Premium
Galileo Resources Plc (GLR.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9 | 0.9 | 0.7989 | 400000 | 0.9 | DE |
| 4 | 0 | 0 | 0.9 | 0.9 | 0.763 | 326706 | 0.9 | DE |
| 12 | -0.05 | -5.26315789474 | 0.95 | 1 | 0.7 | 309352 | 0.84418273 | DE |
| 26 | -0.1 | -10 | 1 | 1.25 | 0.7 | 168519 | 0.88088733 | DE |
| 52 | -0.1 | -10 | 1 | 1.3 | 0.7 | 126565 | 0.95968907 | DE |
| 156 | -0.05 | -5.26315789474 | 0.95 | 1.71 | 0.7 | 151950 | 1.13184257 | DE |
| 260 | 0.21 | 30.4347826087 | 0.69 | 2.698 | 0.6208 | 239677 | 1.13435925 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741969560 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.806 | 1552294 |
| 1741883340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.809 | 1000000 |
| 1741793760 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741704540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.7989 | 1000000 |
| 1741624140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741364940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741278540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741189020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741083780 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.809 | 100000 |
| 1741016520 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740760080 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.81 | 750000 |
| 1740673980 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740584040 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740498240 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740414420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.763 | 2560325 |
| 1740152280 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740068940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.81666 | 23536 |
| 1739982540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739895960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.827 | 1000000 |
| 1739806500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.8278 | 100265 |
| 1739547420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739460900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739378040 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739291220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.829 | 360000 |
| 1739202480 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738937700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738855980 | 0.9 | 0.2 | 28.57 | 0.7 | 0.9 | 0.7 | 3186939 |
| 1738772880 | 0.7 | 0 | 0.00 | 0.7 | 0.811 | 0.7 | 2000000 |
| 1738686480 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738596900 | 0.7 | 0 | 0.00 | 0.7 | 0.771 | 0.7 | 300000 |
| 1738337520 | 0.7 | -0.15 | -17.65 | 0.85 | 0.85 | 0.7 | 2000000 |
| 1738254840 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738165140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738078980 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737975300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.78 | 182452 |
| 1737735960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.823 | 1500000 |
| 1737649680 | 0.85 | -0.15 | -15.00 | 1 | 1 | 0.8189999 | 340000 |
| 1737563340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737476940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737390480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737131340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737044940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736955300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736869080 | 1 | 0 | 0.00 | 1 | 1 | 0.865 | 72348 |
| 1736782500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736524020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736439600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736353620 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.919 | 200000 |
| 1736264400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736180880 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735918500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735832160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735662660 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735576260 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735313700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.8508 | 29168 |
| 1735057680 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734971280 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734712200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734622440 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734536340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734449880 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 0 |
| 1734366420 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 0.9556 | 11514 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
