Premium
Galileo Resources Plc (GLR.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -9.52380952381 | 1.05 | 1.05 | 0.95 | 2303 | 1 | DE |
| 4 | -0.15 | -13.6363636364 | 1.1 | 1.1 | 0.93 | 55996 | 1.06049356 | DE |
| 12 | -0.05 | -5 | 1 | 1.25 | 0.93 | 50072 | 1.0453807 | DE |
| 26 | -0.05 | -5 | 1 | 1.25 | 0.915 | 54075 | 1.06602685 | DE |
| 52 | -0.15 | -13.6363636364 | 1.1 | 1.3 | 0.915 | 73238 | 1.10239398 | DE |
| 156 | 0.1 | 11.7647058824 | 0.85 | 1.71 | 0.8 | 154525 | 1.15228289 | DE |
| 260 | 0.17 | 21.7948717949 | 0.78 | 2.698 | 0.4001 | 253670 | 1.10858428 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734971280 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734712200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734622440 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734536340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734449880 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 0 |
| 1734366420 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 0.9556 | 11514 |
| 1734104460 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734020880 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733931060 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733848080 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733761860 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.936 | 50000 |
| 1733495700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.93666 | 114725 |
| 1733416140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.93 | 122124 |
| 1733326500 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 0 |
| 1733239800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733156940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732897620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 221552 |
| 1732808160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732721820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732638480 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.05 | 25000 |
| 1732548840 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 575000 |
| 1732289460 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732203480 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732120140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732033620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731947580 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.0714999 | 148406 |
| 1731688080 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731598260 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731511920 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731428820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731342540 | 1.1 | 0 | 0.00 | 1.1 | 1.149 | 1.1 | 33337 |
| 1731083160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730993820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730910480 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730824080 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730737740 | 1.1 | 0 | 0.00 | 1.1 | 1.229 | 1.1 | 60290 |
| 1730475300 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 0 |
| 1730388900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730305440 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730193840 | 1.05 | 0 | 0.00 | 1.05 | 1.15 | 1.05 | 34347 |
| 1730132940 | 1.05 | 0 | 0.00 | 1.05 | 1.088 | 1.05 | 20000 |
| 1729869960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729783680 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 0 |
| 1729697340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729610340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729524420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729262100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729178580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729092540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729006140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728919680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728657480 | 1 | 0 | 0.00 | 1 | 1.1 | 1 | 250000 |
| 1728574140 | 1 | -0.05 | -4.76 | 1.05 | 1.065 | 1 | 500000 |
| 1728484740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728401340 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728311580 | 1.05 | 0 | 0.00 | 1.05 | 1.14555 | 1.05 | 238082 |
| 1728053040 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727966700 | 1.05 | 0 | 0.00 | 1.25 | 1.25 | 1.05 | 0 |
| 1727882940 | 1.05 | 0 | 0.00 | 1.05 | 1.0688 | 1.05 | 49847 |
| 1727793720 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727710080 | 1.05 | 0.05 | 5.00 | 1 | 1.15 | 1 | 500000 |
| 1727447580 | 1 | -0.05 | -4.76 | 1.05 | 1.15 | 1 | 500000 |
| 1727364240 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.034 | 150000 |
| 1727277960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727191740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
