Premium
State Street Global Advisors Limited IE (GLTY.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 42.6756 | 0.08 | 0.19 | 42.697 | 42.697 | 42.6756 | 237 |
| 1734622440 | 42.5956 | -0.34 | -0.79 | 42.5956 | 42.5956 | 42.5956 | 4 |
| 1734536340 | 42.9328 | -0.11 | -0.26 | 42.9842 | 42.9842 | 42.9328 | 14 |
| 1734449880 | 43.0442 | -0.3 | -0.70 | 43.06 | 43.06 | 43.0442 | 7 |
| 1734366420 | 43.347 | -0.11 | -0.25 | 43.347 | 43.347 | 43.347 | 9 |
| 1734104460 | 43.4542 | 0.04 | 0.08 | 43.4542 | 43.4542 | 43.4542 | 7 |
| 1734020880 | 43.4184 | -0.14 | -0.33 | 43.4756 | 43.5262 | 43.4184 | 204 |
| 1733931060 | 43.56 | -0.11 | -0.24 | 43.59 | 43.6342 | 43.56 | 18 |
| 1733848080 | 43.6656 | -0.15 | -0.34 | 43.7242 | 43.7242 | 43.6656 | 12 |
| 1733761860 | 43.8142 | 0.02 | 0.05 | 43.8142 | 43.8142 | 43.8142 | 7 |
| 1733495700 | 43.7942 | -0.07 | -0.16 | 43.7942 | 43.7942 | 43.7942 | 7 |
| 1733412900 | 43.8642 | 0 | 0.00 | 43.8642 | 43.8642 | 43.8642 | 0 |
| 1733326500 | 43.8642 | -0.08 | -0.19 | 43.8642 | 43.8642 | 43.8642 | 3 |
| 1733243340 | 43.9456 | 0 | 0.00 | 43.9456 | 43.9456 | 43.9456 | 0 |
| 1733156940 | 43.9456 | 0.11 | 0.25 | 43.9742 | 43.9742 | 43.9456 | 6 |
| 1732897620 | 43.837 | 0.18 | 0.42 | 43.837 | 43.837 | 43.837 | 22 |
| 1732808160 | 43.6556 | 0.01 | 0.02 | 43.6556 | 43.6556 | 43.6556 | 5 |
| 1732721820 | 43.647 | 0.17 | 0.39 | 43.6856 | 43.71 | 43.647 | 4 |
| 1732638480 | 43.477 | 0.03 | 0.08 | 43.5156 | 43.527 | 43.477 | 74 |
| 1732548840 | 43.4442 | 0.09 | 0.20 | 43.4442 | 43.4442 | 43.4442 | 6 |
| 1732289460 | 43.357 | 0.16 | 0.38 | 43.357 | 43.357 | 43.357 | 1 |
| 1732203480 | 43.1942 | 0.16 | 0.38 | 43.1942 | 43.1942 | 43.1942 | 9 |
| 1732120140 | 43.03 | -0.28 | -0.64 | 43.11 | 43.11 | 43.0156 | 12 |
| 1732033620 | 43.307 | 0.23 | 0.54 | 43.3 | 43.307 | 43.3 | 6 |
| 1731947580 | 43.0742 | 0.1 | 0.23 | 43.0742 | 43.0742 | 43.0742 | 10 |
| 1731688080 | 42.9742 | 0.02 | 0.04 | 43.0242 | 43.0242 | 42.9742 | 196 |
| 1731598260 | 42.957 | -0.03 | -0.07 | 42.887 | 42.957 | 42.887 | 3 |
| 1731511920 | 42.9856 | -0.14 | -0.33 | 42.9856 | 42.9856 | 42.9856 | 4 |
| 1731428820 | 43.127 | -0.02 | -0.04 | 43.127 | 43.21 | 43.127 | 5 |
| 1731342540 | 43.1458 | 0.05 | 0.12 | 43.1328 | 43.1458 | 43.1328 | 8 |
| 1731083160 | 43.0956 | 0.23 | 0.54 | 43.0956 | 43.0956 | 43.0956 | 6 |
| 1730996880 | 42.8642 | 0 | 0.00 | 42.8642 | 42.8642 | 42.8642 | 0 |
| 1730910480 | 42.8642 | 0 | 0.00 | 42.8642 | 42.8642 | 42.8642 | 0 |
| 1730824080 | 42.8642 | -0.18 | -0.42 | 42.977 | 42.977 | 42.8642 | 7 |
| 1730737740 | 43.0456 | 0.07 | 0.17 | 43.0456 | 43.0456 | 43.0456 | 5 |
| 1730475300 | 42.9742 | -0.26 | -0.59 | 42.9742 | 42.9742 | 42.9742 | 1 |
| 1730388900 | 43.23 | -0.54 | -1.24 | 43.1156 | 43.23 | 43.1156 | 9 |
| 1730305440 | 43.7726 | 0.13 | 0.29 | 43.7442 | 43.7726 | 43.7442 | 66 |
| 1730193840 | 43.6456 | -0.11 | -0.25 | 43.6456 | 43.6456 | 43.6456 | 4 |
| 1730132940 | 43.757 | -0.04 | -0.08 | 43.7342 | 43.757 | 43.6098 | 93 |
| 1729869960 | 43.7942 | 0.06 | 0.14 | 43.5722 | 43.843 | 43.5722 | 15 |
| 1729783680 | 43.7342 | -0.1 | -0.23 | 43.7342 | 43.7342 | 43.7342 | 7 |
| 1729697340 | 43.8356 | -0.11 | -0.25 | 43.8356 | 43.8356 | 43.8356 | 4 |
| 1729610340 | 43.9456 | -0.39 | -0.88 | 43.9456 | 43.9456 | 43.9456 | 5 |
| 1729524420 | 44.337 | 0.09 | 0.21 | 44.367 | 44.367 | 44.337 | 441 |
| 1729264980 | 44.2442 | 0 | 0.00 | 44.2442 | 44.2442 | 44.2442 | 0 |
| 1729178580 | 44.2442 | 0.02 | 0.04 | 44.2442 | 44.2442 | 44.2442 | 2 |
| 1729092540 | 44.2256 | 0.45 | 1.03 | 44.2256 | 44.2256 | 44.2256 | 8 |
| 1729006140 | 43.7756 | 0.1 | 0.23 | 43.7756 | 43.7756 | 43.7756 | 2 |
| 1728919680 | 43.6742 | -0 | -0.00 | 43.6742 | 43.6742 | 43.6742 | 6 |
| 1728657480 | 43.6756 | 0.04 | 0.09 | 43.6756 | 43.6756 | 43.6756 | 4 |
| 1728574140 | 43.6344 | -0.07 | -0.16 | 43.6756 | 43.6756 | 43.6344 | 6 |
| 1728487740 | 43.7042 | 0 | 0.00 | 43.7042 | 43.7042 | 43.7042 | 0 |
| 1728401340 | 43.7042 | -0.07 | -0.17 | 43.7042 | 43.7042 | 43.7042 | 3 |
| 1728311580 | 43.777 | -0.59 | -1.33 | 43.777 | 43.777 | 43.777 | 2 |
| 1728053100 | 44.3656 | 0 | 0.00 | 44.3656 | 44.3656 | 44.3656 | 0 |
| 1727966700 | 44.3656 | 0.11 | 0.25 | 44.3656 | 44.3656 | 44.3656 | 2 |
| 1727882940 | 44.2556 | -0.33 | -0.75 | 44.3656 | 44.3656 | 44.2556 | 550 |
| 1727793720 | 44.59 | 0.24 | 0.53 | 44.5042 | 44.59 | 44.5042 | 7 |
| 1727710080 | 44.35359 | -0.07 | -0.15 | 44.3142 | 44.35359 | 44.3142 | 118 |
| 1727447580 | 44.42 | 0.01 | 0.03 | 44.3942 | 44.42 | 44.3942 | 9 |
| 1727364240 | 44.4056 | -0.14 | -0.32 | 44.404 | 44.4056 | 44.404 | 5 |
| 1727277960 | 44.55 | 0.08 | 0.17 | 44.5956 | 44.6242 | 44.5 | 14 |
| 1727191740 | 44.4742 | -0.39 | -0.87 | 44.4742 | 44.4742 | 44.4742 | 4 |
| 1727102220 | 44.8642 | -0.02 | -0.04 | 44.8642 | 44.8642 | 44.8642 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
