Premium
State Street Global Advisors Limited IE (GLTY.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738254840 | 42.9756 | 0 | 0.01 | 42.9756 | 42.9756 | 42.9756 | 6 |
| 1738165140 | 42.9728 | 0.12 | 0.27 | 42.9728 | 42.9728 | 42.9728 | 8 |
| 1738078980 | 42.8556 | -0.09 | -0.21 | 42.8556 | 42.8556 | 42.8556 | 3 |
| 1737975300 | 42.9442 | 0.11 | 0.25 | 42.9442 | 42.9442 | 42.9442 | 34 |
| 1737735960 | 42.8356 | 0.21 | 0.49 | 42.8356 | 42.8356 | 42.8356 | 4 |
| 1737649740 | 42.627 | 0 | 0.00 | 42.627 | 42.627 | 42.627 | 0 |
| 1737563340 | 42.627 | 0 | 0.00 | 42.627 | 42.627 | 42.627 | 0 |
| 1737476940 | 42.627 | 0.07 | 0.17 | 42.627 | 42.627 | 42.627 | 1 |
| 1737390480 | 42.5556 | -0.07 | -0.17 | 42.5556 | 42.5556 | 42.5556 | 1 |
| 1737131340 | 42.627 | 0.32 | 0.76 | 42.6456 | 42.6456 | 42.627 | 23 |
| 1737044940 | 42.307 | 0.25 | 0.60 | 42.307 | 42.307 | 42.307 | 6 |
| 1736955300 | 42.0556 | 0.21 | 0.51 | 42.0556 | 42.0556 | 42.0556 | 4 |
| 1736869080 | 41.8442 | 0.08 | 0.19 | 41.8442 | 41.8442 | 41.8442 | 7 |
| 1736782500 | 41.7656 | -0.16 | -0.38 | 41.7656 | 41.7656 | 41.7656 | 3 |
| 1736524020 | 41.923 | 0.01 | 0.02 | 41.923 | 41.923 | 41.923 | 2 |
| 1736439600 | 41.9142 | -0.53 | -1.25 | 41.9142 | 41.9142 | 41.9142 | 4 |
| 1736353620 | 42.4456 | -0.07 | -0.16 | 42.4456 | 42.4456 | 42.4456 | 4 |
| 1736264400 | 42.5142 | -0.07 | -0.16 | 42.5142 | 42.5142 | 42.5142 | 2 |
| 1736180880 | 42.5842 | -0.19 | -0.44 | 42.5842 | 42.5842 | 42.5842 | 2 |
| 1735918500 | 42.7742 | 0.22 | 0.51 | 42.7742 | 42.7742 | 42.7742 | 4 |
| 1735835460 | 42.557 | 0 | 0.00 | 42.557 | 42.557 | 42.557 | 0 |
| 1735662660 | 42.557 | 0 | 0.00 | 42.557 | 42.557 | 42.557 | 0 |
| 1735576260 | 42.557 | -0.02 | -0.05 | 42.5456 | 42.557 | 42.5456 | 116 |
| 1735313700 | 42.58 | -0.19 | -0.44 | 42.517 | 42.58 | 42.517 | 7 |
| 1735057680 | 42.767 | 0 | 0.00 | 42.767 | 42.767 | 42.767 | 0 |
| 1734971280 | 42.767 | 0.09 | 0.21 | 42.767 | 42.767 | 42.767 | 2 |
| 1734712200 | 42.6756 | 0.08 | 0.19 | 42.697 | 42.697 | 42.6756 | 237 |
| 1734622440 | 42.5956 | -0.34 | -0.79 | 42.5956 | 42.5956 | 42.5956 | 4 |
| 1734536340 | 42.9328 | -0.11 | -0.26 | 42.9842 | 42.9842 | 42.9328 | 14 |
| 1734449880 | 43.0442 | -0.3 | -0.70 | 43.06 | 43.06 | 43.0442 | 7 |
| 1734366420 | 43.347 | -0.11 | -0.25 | 43.347 | 43.347 | 43.347 | 9 |
| 1734104460 | 43.4542 | 0.04 | 0.08 | 43.4542 | 43.4542 | 43.4542 | 7 |
| 1734020880 | 43.4184 | -0.14 | -0.33 | 43.4756 | 43.5262 | 43.4184 | 204 |
| 1733931060 | 43.56 | -0.11 | -0.24 | 43.59 | 43.6342 | 43.56 | 18 |
| 1733848080 | 43.6656 | -0.15 | -0.34 | 43.7242 | 43.7242 | 43.6656 | 12 |
| 1733761860 | 43.8142 | 0.02 | 0.05 | 43.8142 | 43.8142 | 43.8142 | 7 |
| 1733495700 | 43.7942 | -0.07 | -0.16 | 43.7942 | 43.7942 | 43.7942 | 7 |
| 1733412900 | 43.8642 | 0 | 0.00 | 43.8642 | 43.8642 | 43.8642 | 0 |
| 1733326500 | 43.8642 | -0.08 | -0.19 | 43.8642 | 43.8642 | 43.8642 | 3 |
| 1733243340 | 43.9456 | 0 | 0.00 | 43.9456 | 43.9456 | 43.9456 | 0 |
| 1733156940 | 43.9456 | 0.11 | 0.25 | 43.9742 | 43.9742 | 43.9456 | 6 |
| 1732897620 | 43.837 | 0.18 | 0.42 | 43.837 | 43.837 | 43.837 | 22 |
| 1732808160 | 43.6556 | 0.01 | 0.02 | 43.6556 | 43.6556 | 43.6556 | 5 |
| 1732721820 | 43.647 | 0.17 | 0.39 | 43.6856 | 43.71 | 43.647 | 4 |
| 1732638480 | 43.477 | 0.03 | 0.08 | 43.5156 | 43.527 | 43.477 | 74 |
| 1732548840 | 43.4442 | 0.09 | 0.20 | 43.4442 | 43.4442 | 43.4442 | 6 |
| 1732289460 | 43.357 | 0.16 | 0.38 | 43.357 | 43.357 | 43.357 | 1 |
| 1732203480 | 43.1942 | 0.16 | 0.38 | 43.1942 | 43.1942 | 43.1942 | 9 |
| 1732120140 | 43.03 | -0.28 | -0.64 | 43.11 | 43.11 | 43.0156 | 12 |
| 1732033620 | 43.307 | 0.23 | 0.54 | 43.3 | 43.307 | 43.3 | 6 |
| 1731947580 | 43.0742 | 0.1 | 0.23 | 43.0742 | 43.0742 | 43.0742 | 10 |
| 1731688080 | 42.9742 | 0.02 | 0.04 | 43.0242 | 43.0242 | 42.9742 | 196 |
| 1731598260 | 42.957 | -0.03 | -0.07 | 42.887 | 42.957 | 42.887 | 3 |
| 1731511920 | 42.9856 | -0.14 | -0.33 | 42.9856 | 42.9856 | 42.9856 | 4 |
| 1731428820 | 43.127 | -0.02 | -0.04 | 43.127 | 43.21 | 43.127 | 5 |
| 1731342540 | 43.1458 | 0.05 | 0.12 | 43.1328 | 43.1458 | 43.1328 | 8 |
| 1731083160 | 43.0956 | 0.23 | 0.54 | 43.0956 | 43.0956 | 43.0956 | 6 |
| 1730996880 | 42.8642 | 0 | 0.00 | 42.8642 | 42.8642 | 42.8642 | 0 |
| 1730910480 | 42.8642 | 0 | 0.00 | 42.8642 | 42.8642 | 42.8642 | 0 |
| 1730824080 | 42.8642 | -0.18 | -0.42 | 42.977 | 42.977 | 42.8642 | 7 |
| 1730737740 | 43.0456 | 0.07 | 0.17 | 43.0456 | 43.0456 | 43.0456 | 5 |
| 1730475300 | 42.9742 | -0.26 | -0.59 | 42.9742 | 42.9742 | 42.9742 | 1 |
| 1730388900 | 43.23 | -0.54 | -1.24 | 43.1156 | 43.23 | 43.1156 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
