Premium
HUTCHMED China Limited (HCM.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 221 | 237 | 221 | 1549 | 222.9228659 | DE |
| 4 | -20 | -8.29875518672 | 241 | 259.22 | 183 | 6226 | 220.28130207 | DE |
| 12 | 6 | 2.79069767442 | 215 | 265 | 183 | 3095 | 223.47257581 | DE |
| 26 | -82 | -27.0627062706 | 303 | 307.15 | 183 | 2661 | 238.02329693 | DE |
| 52 | -89 | -28.7096774194 | 310 | 350.14 | 183 | 3500 | 271.17402448 | DE |
| 156 | -19 | -7.91666666667 | 240 | 350.14 | 132.5394 | 3831 | 246.54720224 | DE |
| 260 | -165 | -42.7461139896 | 386 | 634 | 132.5394 | 5139 | 346.68044154 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745854080 | 221 | -4 | -1.78 | 221 | 230.3754 | 221 | 3218 |
| 1745591820 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1745505420 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1745422260 | 225 | 0 | 0.00 | 225 | 236.45 | 225 | 2347 |
| 1745332860 | 225 | 10 | 4.65 | 221 | 237 | 221 | 632 |
| 1744903620 | 215 | 0 | 0.00 | 215 | 215 | 207.5807 | 3569 |
| 1744817280 | 215 | -8 | -3.59 | 219 | 219 | 211.35 | 1066 |
| 1744708860 | 223 | 0 | 0.00 | 223 | 223 | 223 | 0 |
| 1744644420 | 223 | 14 | 6.70 | 213 | 226.8 | 213 | 2199 |
| 1744385340 | 209 | 4 | 1.95 | 205 | 209 | 205 | 0 |
| 1744298820 | 205 | 4 | 1.99 | 203 | 207 | 203 | 0 |
| 1744212720 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1744126320 | 201 | -4 | -1.95 | 205 | 205 | 201 | 2500 |
| 1744039740 | 205 | -22.21 | -9.78 | 201 | 211 | 183 | 3267 |
| 1743780720 | 227.214 | 16.21 | 7.68 | 235 | 235 | 227.214 | 39616 |
| 1743780540 | 211 | -24 | -10.21 | 235 | 235 | 205 | 39616 |
| 1743691320 | 235 | -10 | -4.08 | 245 | 245 | 235 | 0 |
| 1743607620 | 245 | 0 | 0.00 | 245 | 250.76 | 245 | 1150 |
| 1743521100 | 245 | 10 | 4.26 | 241 | 259.22 | 241 | 6670 |
| 1743434880 | 235 | 0 | 0.00 | 235 | 235 | 230.132 | 4122 |
| 1743179340 | 235 | 0 | 0.00 | 235 | 235.07 | 232 | 4382 |
| 1743090060 | 235 | 4 | 1.73 | 235 | 235 | 228 | 2590 |
| 1743003240 | 231 | -4 | -1.70 | 235 | 235 | 222.82 | 336 |
| 1742917260 | 235 | 0 | 0.00 | 235 | 235 | 226.09 | 1600 |
| 1742830680 | 235 | 0 | 0.00 | 235 | 235 | 231.088 | 491 |
| 1742571720 | 235 | -20 | -7.84 | 255 | 255 | 235 | 3000 |
| 1742485080 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1742398560 | 255 | 20 | 8.51 | 241 | 257 | 240.088 | 2155 |
| 1742315280 | 235 | -10 | -4.08 | 245 | 245 | 228.985 | 5035 |
| 1742222280 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741969560 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741883340 | 245 | 0 | 0.00 | 245 | 245 | 235.11 | 1000 |
| 1741793760 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741704540 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741624140 | 245 | -20 | -7.55 | 255 | 255 | 239.38 | 1465 |
| 1741364940 | 265 | 10 | 3.92 | 255 | 265 | 255 | 0 |
| 1741278540 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1741189020 | 255 | 10 | 4.08 | 245 | 255 | 245 | 0 |
| 1741083780 | 245 | -6 | -2.39 | 251 | 251 | 245 | 0 |
| 1741016520 | 251 | -6 | -2.33 | 257 | 257 | 251 | 0 |
| 1740760080 | 257 | 0 | 0.00 | 257 | 261.154 | 257 | 750 |
| 1740673980 | 257 | 2 | 0.78 | 255 | 264.07 | 255 | 640 |
| 1740584040 | 255 | 16 | 6.69 | 249 | 255 | 249 | 0 |
| 1740498240 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1740414420 | 239 | -4 | -1.65 | 245 | 253.87 | 239 | 3008 |
| 1740152280 | 243 | 6 | 2.53 | 245 | 255.2872 | 243 | 7122 |
| 1740068940 | 237 | 12 | 5.33 | 229 | 245.044 | 229 | 2500 |
| 1739982540 | 225 | 12 | 5.63 | 213 | 225 | 213 | 0 |
| 1739895960 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1739806500 | 213 | 0 | 0.00 | 213 | 213 | 212 | 8154 |
| 1739547420 | 213 | 2 | 0.95 | 211 | 213 | 211 | 0 |
| 1739460900 | 211 | 0 | 0.00 | 211 | 211 | 208.97 | 2000 |
| 1739378040 | 211 | -4 | -1.86 | 211 | 211 | 208.044 | 3725 |
| 1739291220 | 215 | 0 | 0.00 | 215 | 215 | 212.11 | 3750 |
| 1739202480 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1738937700 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1738855980 | 215 | 0 | 0.00 | 215 | 228.6148 | 215 | 12420 |
| 1738772880 | 215 | 0 | 0.00 | 215 | 215 | 211.22 | 325 |
| 1738686480 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1738596900 | 215 | -4 | -1.83 | 215 | 215 | 215 | 0 |
| 1738337520 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1738254840 | 219 | 0 | 0.00 | 219 | 219 | 214.13 | 360 |
| 1738165140 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
