Premium
Helium Ventures PLC (HEV)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 4 | 3.25 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.5 | 4 | 3.25 | 0 | 0 | DE |
| 12 | -0.25 | -6.66666666667 | 3.75 | 4 | 3.25 | 0 | 0 | DE |
| 26 | -0.25 | -6.66666666667 | 3.75 | 4.375 | 3.25 | 0 | 0 | DE |
| 52 | -1.625 | -31.7073170732 | 5.125 | 5.25 | 3.25 | 1098 | 4.59038357 | DE |
| 156 | -7.1 | -66.9811320755 | 10.6 | 10.6 | 3.25 | 1811 | 6.88811507 | DE |
| 260 | -12.5 | -78.125 | 16 | 36.1971 | 3.25 | 6045 | 16.20122902 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738772880 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1738686480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1738596900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1738337520 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1738254840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1738165140 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1738078980 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1737975300 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1737735960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1737649680 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1737563340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737476940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1737390480 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1737131340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1737044940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1736955300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1736869080 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1736782500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1736524020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1736439600 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1736353620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1736264400 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1736180880 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1735918500 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1735832160 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1735662660 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735576260 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1735313700 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1735057680 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734971280 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1734712200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1734622440 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1734536340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1734449880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1734366420 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1734104460 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1734020880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1733931060 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1733848080 | 3.5 | -0.25 | -6.67 | 3.5 | 4 | 3.25 | 0 |
| 1733761860 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733495700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733416140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733326500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733239800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733156940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732897620 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732808160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732721820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732638480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732548840 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732289460 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732203480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732120140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732033620 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731947580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731688080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731598260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731511920 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731428820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731342540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731083160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730993820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730910480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
