Premium
Hilton Food (HFG.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -1.02040816327 | 882 | 905 | 840 | 0 | 0 | DE |
| 4 | -7 | -0.795454545455 | 880 | 920 | 840 | 0 | 875 | DE |
| 12 | -30 | -3.32225913621 | 903 | 949 | 840 | 18 | 899.49949239 | DE |
| 26 | -55 | -5.92672413793 | 928 | 995 | 837 | 203 | 946.95472591 | DE |
| 52 | 95 | 12.2107969152 | 778 | 995 | 717 | 405 | 891.53702811 | DE |
| 156 | -171 | -16.3793103448 | 1044 | 1250.2 | 497.818 | 1083 | 660.13082254 | DE |
| 260 | -228 | -20.7084468665 | 1101 | 1298 | 497.818 | 887 | 735.23633759 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739378040 | 877 | -15 | -1.68 | 850 | 896 | 850 | 0 |
| 1739291220 | 892 | -9 | -1.00 | 888 | 905 | 856 | 0 |
| 1739202480 | 901 | 15 | 1.69 | 888 | 901 | 869 | 0 |
| 1738937700 | 886 | 0 | 0.00 | 880 | 892 | 865 | 0 |
| 1738855980 | 886 | 13 | 1.49 | 882 | 903 | 840 | 0 |
| 1738772880 | 873 | 8 | 0.92 | 861 | 877 | 840 | 0 |
| 1738686480 | 865 | -10 | -1.14 | 880 | 903 | 858 | 0 |
| 1738596900 | 875 | 33 | 3.92 | 869 | 877 | 852 | 0 |
| 1738337520 | 842 | -33 | -3.77 | 877 | 888 | 842 | 0 |
| 1738254840 | 875 | 14 | 1.63 | 880 | 880 | 861 | 9 |
| 1738165140 | 861 | -35 | -3.91 | 880 | 911 | 850 | 0 |
| 1738078980 | 896 | 42 | 4.92 | 873 | 896 | 850 | 0 |
| 1737975300 | 854 | 0 | 0.00 | 863 | 871 | 840 | 0 |
| 1737735960 | 854 | -13 | -1.50 | 856 | 898 | 854 | 0 |
| 1737649680 | 867 | -10 | -1.14 | 907 | 907 | 840 | 0 |
| 1737563340 | 877 | 0 | 0.00 | 877 | 877 | 877 | 0 |
| 1737476940 | 877 | 2 | 0.23 | 865 | 888 | 840 | 0 |
| 1737390480 | 875 | -19 | -2.13 | 903 | 903 | 875 | 0 |
| 1737131340 | 894 | -19 | -2.08 | 877 | 909 | 875 | 0 |
| 1737044940 | 913 | 27 | 3.05 | 880 | 920 | 840 | 0 |
| 1736955300 | 886 | 40 | 4.73 | 865 | 901 | 858 | 0 |
| 1736869080 | 846 | -15 | -1.74 | 903 | 903 | 840 | 0 |
| 1736782500 | 861 | -14 | -1.60 | 920 | 920 | 856 | 49 |
| 1736524020 | 875 | -17 | -1.91 | 894 | 932 | 875 | 0 |
| 1736439600 | 892 | -2 | -0.22 | 917 | 917 | 871 | 27 |
| 1736353620 | 894 | -44 | -4.69 | 917 | 917 | 890 | 0 |
| 1736264400 | 938 | 40 | 4.45 | 922 | 938 | 892 | 4 |
| 1736180880 | 898 | -7 | -0.77 | 911 | 915 | 890 | 0 |
| 1735918500 | 905 | 2 | 0.22 | 924 | 945 | 903 | 0 |
| 1735832160 | 903 | 15 | 1.69 | 909 | 949 | 890 | 0 |
| 1735662660 | 888 | 0 | 0.00 | 888 | 888 | 888 | 0 |
| 1735576260 | 888 | -4 | -0.45 | 888 | 905 | 869 | 0 |
| 1735313700 | 892 | 6 | 0.68 | 907 | 920 | 869 | 0 |
| 1735057680 | 886 | 0 | 0.00 | 886 | 886 | 886 | 0 |
| 1734971280 | 886 | -27 | -2.96 | 905 | 913 | 886 | 0 |
| 1734712200 | 913 | -7 | -0.76 | 901 | 924 | 888 | 0 |
| 1734622440 | 920 | 11 | 1.21 | 930 | 949 | 898 | 0 |
| 1734536340 | 909 | 8 | 0.89 | 905 | 909 | 877 | 0 |
| 1734449880 | 901 | -4 | -0.44 | 905 | 907 | 888 | 0 |
| 1734366420 | 905 | 0 | 0.00 | 890 | 947 | 869 | 0 |
| 1734104460 | 905 | 2 | 0.22 | 901 | 922 | 882 | 0 |
| 1734020880 | 903 | -27 | -2.90 | 903 | 934 | 880 | 0 |
| 1733931060 | 930 | 36 | 4.03 | 915 | 934 | 896 | 0 |
| 1733848080 | 894 | -4 | -0.45 | 869 | 898 | 869 | 34 |
| 1733761860 | 898 | -3 | -0.33 | 903 | 903 | 882 | 430 |
| 1733495700 | 901 | 32 | 3.68 | 898 | 911 | 888 | 0 |
| 1733416140 | 869 | -36 | -3.98 | 894 | 905 | 869 | 0 |
| 1733326500 | 905 | 2 | 0.22 | 920 | 920 | 892 | 0 |
| 1733239800 | 903 | -4 | -0.44 | 909 | 913 | 901 | 7 |
| 1733156940 | 907 | 0 | 0.00 | 888 | 915 | 888 | 0 |
| 1732897620 | 907 | 0 | 0.00 | 911 | 920 | 905 | 400 |
| 1732808160 | 907 | 6 | 0.67 | 920 | 920 | 882 | 0 |
| 1732721820 | 901 | 3 | 0.33 | 894 | 920 | 869 | 0 |
| 1732638480 | 898 | -3 | -0.33 | 905 | 920 | 884 | 25 |
| 1732548840 | 901 | -12 | -1.31 | 905 | 926 | 890 | 0 |
| 1732289460 | 913 | 10 | 1.11 | 901 | 917 | 890 | 0 |
| 1732203480 | 903 | -17 | -1.85 | 903 | 913 | 890 | 0 |
| 1732120140 | 920 | -8 | -0.86 | 907 | 938 | 890 | 0 |
| 1732033620 | 928 | -2 | -0.22 | 917 | 951 | 890 | 0 |
| 1731947580 | 930 | -2 | -0.21 | 892 | 934 | 892 | 0 |
| 1731688080 | 932 | -32 | -3.32 | 924 | 947 | 903 | 0 |
| 1731598260 | 964 | 19 | 2.01 | 947 | 964 | 917 | 2945 |
| 1731511920 | 945 | 2 | 0.21 | 930 | 960 | 911 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
