Premium
iShares USD Treasury Bond 1to 3yr UCITS ETF (IBTA.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736353620 | 5.6199 | 0 | 0.02 | 5.6199 | 5.6199 | 5.6199 | 10000 |
| 1736267280 | 5.6189 | 0 | 0.00 | 5.6189 | 5.6189 | 5.6189 | 0 |
| 1736180880 | 5.6189 | -0 | -0.02 | 5.6181 | 5.6189 | 5.6163 | 137181 |
| 1735918500 | 5.6201 | 0.02 | 0.29 | 5.6201 | 5.6201 | 5.6201 | 4235 |
| 1735832040 | 5.6039 | 0 | 0.00 | 5.6039 | 5.6039 | 5.6039 | 0 |
| 1735659240 | 5.6039 | 0 | 0.00 | 5.6039 | 5.6039 | 5.6039 | 0 |
| 1735572840 | 5.6039 | 0 | 0.00 | 5.6039 | 5.6039 | 5.6039 | 0 |
| 1735313640 | 5.6039 | 0 | 0.00 | 5.6039 | 5.6039 | 5.6039 | 0 |
| 1735054440 | 5.6039 | 0 | 0.00 | 5.6039 | 5.6039 | 5.6039 | 0 |
| 1734968040 | 5.6039 | 0 | 0.00 | 5.6039 | 5.6039 | 5.6039 | 0 |
| 1734708840 | 5.6039 | 0 | 0.00 | 5.6039 | 5.6039 | 5.6039 | 0 |
| 1734622440 | 5.6039 | -0.01 | -0.11 | 5.6013 | 5.6039 | 5.6013 | 7256 |
| 1734536340 | 5.6102999 | 0.01 | 0.09 | 5.6102999 | 5.6102999 | 5.6102999 | 8490 |
| 1734449880 | 5.6051 | -0.01 | -0.14 | 5.6069 | 5.6069 | 5.6051 | 22051 |
| 1734366480 | 5.6128 | 0 | 0.00 | 5.6128 | 5.6128 | 5.6128 | 0 |
| 1734107280 | 5.6128 | 0 | 0.00 | 5.6128 | 5.6128 | 5.6128 | 0 |
| 1734020880 | 5.6128 | -0.01 | -0.13 | 5.6128 | 5.6128 | 5.6128 | 16798 |
| 1733931060 | 5.62 | 0.01 | 0.09 | 5.62 | 5.62 | 5.62 | 124978 |
| 1733848080 | 5.6148 | 0 | 0.01 | 5.6158 | 5.6158 | 5.6139 | 250632 |
| 1733761860 | 5.6143 | -0 | -0.08 | 5.6169 | 5.6169 | 5.6143 | 151223 |
| 1733495700 | 5.6189 | 0.01 | 0.11 | 5.609 | 5.6189 | 5.609 | 85253 |
| 1733416140 | 5.6125999 | 0.01 | 0.16 | 5.6119 | 5.6125999 | 5.6109 | 397682 |
| 1733326500 | 5.6038 | -0 | -0.01 | 5.6051 | 5.6051 | 5.6038 | 89340 |
| 1733239800 | 5.6041 | 0.01 | 0.13 | 5.6045999 | 5.6045999 | 5.6041 | 25331 |
| 1733153760 | 5.5969 | 0 | 0.00 | 5.5969 | 5.5969 | 5.5969 | 0 |
| 1732894560 | 5.5969 | 0 | 0.00 | 5.5969 | 5.5969 | 5.5969 | 0 |
| 1732808160 | 5.5969 | 0.01 | 0.21 | 5.5969 | 5.5969 | 5.5969 | 5577 |
| 1732721640 | 5.5851 | 0 | 0.00 | 5.5851 | 5.5851 | 5.5851 | 0 |
| 1732635240 | 5.5851 | 0 | 0.00 | 5.5851 | 5.5851 | 5.5851 | 0 |
| 1732548840 | 5.5851 | -0 | -0.07 | 5.584 | 5.5851 | 5.584 | 93296 |
| 1732289880 | 5.5891 | 0 | 0.00 | 5.5891 | 5.5891 | 5.5891 | 0 |
| 1732203480 | 5.5891 | 0.01 | 0.12 | 5.5883 | 5.5891 | 5.5883 | 136118 |
| 1732120380 | 5.5824 | 0 | 0.00 | 5.5824 | 5.5824 | 5.5824 | 0 |
| 1732033980 | 5.5824 | 0 | 0.00 | 5.5824 | 5.5824 | 5.5824 | 0 |
| 1731947580 | 5.5824 | 0 | 0.04 | 5.5861 | 5.5861 | 5.5824 | 226655 |
| 1731688020 | 5.5803 | 0 | 0.00 | 5.5803 | 5.5803 | 5.5803 | 0 |
| 1731601620 | 5.5803 | 0 | 0.00 | 5.5803 | 5.5803 | 5.5803 | 0 |
| 1731515220 | 5.5803 | 0 | 0.00 | 5.5803 | 5.5803 | 5.5803 | 0 |
| 1731428820 | 5.5803 | -0 | -0.06 | 5.5784 | 5.5803 | 5.5784 | 5485 |
| 1731342540 | 5.5834 | -0 | -0.04 | 5.5834 | 5.5834 | 5.5834 | 5340 |
| 1731080100 | 5.5854 | 0 | 0.00 | 5.5854 | 5.5854 | 5.5854 | 0 |
| 1730993700 | 5.5854 | 0 | 0.00 | 5.5854 | 5.5854 | 5.5854 | 0 |
| 1730907300 | 5.5854 | 0 | 0.00 | 5.5854 | 5.5854 | 5.5854 | 0 |
| 1730820900 | 5.5854 | 0 | 0.00 | 5.5854 | 5.5854 | 5.5854 | 0 |
| 1730734500 | 5.5854 | 0 | 0.00 | 5.5854 | 5.5854 | 5.5854 | 0 |
| 1730475300 | 5.5854 | 0 | 0.00 | 5.5854 | 5.5854 | 5.5854 | 0 |
| 1730388900 | 5.5854 | -0.01 | -0.13 | 5.5854 | 5.5854 | 5.5854 | 46105 |
| 1730305440 | 5.5923999 | 0 | 0.02 | 5.5923999 | 5.5923999 | 5.5923999 | 2367 |
| 1730219340 | 5.5913 | 0 | 0.00 | 5.5913 | 5.5913 | 5.5913 | 0 |
| 1730132940 | 5.5913 | 0 | 0.03 | 5.5913 | 5.5913 | 5.5913 | 2782 |
| 1729870140 | 5.5894 | 0 | 0.00 | 5.5894 | 5.5894 | 5.5894 | 0 |
| 1729783740 | 5.5894 | 0 | 0.00 | 5.5894 | 5.5894 | 5.5894 | 0 |
| 1729697340 | 5.5894 | -0.01 | -0.20 | 5.5894 | 5.5894 | 5.5894 | 4854 |
| 1729610820 | 5.6006 | 0 | 0.00 | 5.6006 | 5.6006 | 5.6006 | 0 |
| 1729524420 | 5.6006 | 0 | 0.08 | 5.6006 | 5.6006 | 5.6006 | 15647 |
| 1729265280 | 5.5961 | 0 | 0.00 | 5.5961 | 5.5961 | 5.5961 | 0 |
| 1729178880 | 5.5961 | 0 | 0.00 | 5.5961 | 5.5961 | 5.5961 | 0 |
| 1729092480 | 5.5961 | 0 | 0.00 | 5.5961 | 5.5961 | 5.5961 | 0 |
| 1729006080 | 5.5961 | 0 | 0.00 | 5.5961 | 5.5961 | 5.5961 | 0 |
| 1728919680 | 5.5961 | -0 | -0.01 | 5.5961 | 5.5961 | 5.5961 | 14085 |
| 1728657480 | 5.5968 | 0.01 | 0.12 | 5.5968 | 5.5968 | 5.5968 | 6548 |
| 1728571140 | 5.5902 | 0 | 0.00 | 5.5902 | 5.5902 | 5.5902 | 0 |
| 1728484740 | 5.5902 | -0 | -0.00 | 5.5902 | 5.5902 | 5.5902 | 80397 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
