Premium
iShares Euro Dividend UCITS ETF (IDVY.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736524020 | 1484.2 | -4 | -0.27 | 1487.1 | 1494.2 | 1471 | 0 |
| 1736439600 | 1488.2 | 10.4 | 0.70 | 1481.6 | 1488.9 | 1477.2 | 0 |
| 1736353620 | 1477.8 | -0.5 | -0.03 | 1475.1 | 1478.4 | 1452.2 | 0 |
| 1736264400 | 1478.3 | 0.6 | 0.04 | 1471.8 | 1480.4 | 1463 | 0 |
| 1736180880 | 1477.7 | 21.1 | 1.45 | 1464.6 | 1478.7 | 1458.9 | 0 |
| 1735918500 | 1456.6 | -5 | -0.34 | 1459.6801 | 1465.1 | 1455.9 | 1568 |
| 1735832160 | 1461.6 | 14 | 0.97 | 1458.8 | 1466.9 | 1443.2 | 0 |
| 1735662660 | 1447.6 | 0 | 0.00 | 1447.6 | 1447.6 | 1447.6 | 0 |
| 1735576260 | 1447.6 | 2.4 | 0.17 | 1447.0559 | 1455.9 | 1441.2 | 1150 |
| 1735313700 | 1445.2 | 11.6 | 0.81 | 1443.9 | 1448.6 | 1436 | 0 |
| 1735057680 | 1433.6 | 0 | 0.00 | 1433.6 | 1433.6 | 1433.6 | 0 |
| 1734971280 | 1433.6 | 0.8 | 0.06 | 1432.3 | 1435.5 | 1422.9 | 0 |
| 1734712200 | 1432.8 | -1 | -0.07 | 1431.1 | 1433.6 | 1417.6 | 0 |
| 1734622440 | 1433.8 | -6.3 | -0.44 | 1425.1 | 1435 | 1421.3 | 0 |
| 1734536340 | 1440.1 | -0.8 | -0.06 | 1444.2 | 1446.2 | 1436.9 | 0 |
| 1734449880 | 1440.9 | -12.5 | -0.86 | 1447.1 | 1450.4 | 1440.9 | 0 |
| 1734366420 | 1453.4 | -18.4 | -1.25 | 1471.9 | 1474.8 | 1450.5 | 0 |
| 1734104460 | 1471.8 | 15.1 | 1.04 | 1461.2 | 1475.1 | 1460.9 | 0 |
| 1734020880 | 1456.7 | -9.2 | -0.63 | 1462.3 | 1467.5 | 1453.9 | 0 |
| 1733931060 | 1465.9 | -4 | -0.27 | 1469.2 | 1476.3 | 1460.6 | 0 |
| 1733848080 | 1469.9 | -9.8 | -0.66 | 1476.7 | 1477 | 1469 | 0 |
| 1733761860 | 1479.7 | -0.1 | -0.01 | 1481.3 | 1484.5 | 1478.5 | 0 |
| 1733495700 | 1479.8 | 2.6 | 0.18 | 1480.2 | 1487.8 | 1476.4 | 0 |
| 1733416140 | 1477.2 | 19.7 | 1.35 | 1457.4 | 1477.2 | 1456.3 | 0 |
| 1733326500 | 1457.5 | 2 | 0.14 | 1451.8 | 1463.9 | 1446 | 0 |
| 1733239800 | 1455.5 | 5.6 | 0.39 | 1456.7121 | 1459.6 | 1450.4 | 2194 |
| 1733156940 | 1449.9 | -2.3 | -0.16 | 1442.1121 | 1455.8 | 1435.1 | 740 |
| 1732897620 | 1452.2 | 1.2 | 0.08 | 1444.5 | 1453.6 | 1440.8 | 0 |
| 1732808160 | 1451 | 5 | 0.35 | 1449.1121 | 1453.9 | 1444.7 | 910 |
| 1732721820 | 1446 | -6.4 | -0.44 | 1447 | 1453.7 | 1437.4 | 0 |
| 1732638480 | 1452.4 | -14.6 | -1.00 | 1461 | 1464.4 | 1450.6 | 0 |
| 1732548840 | 1467 | 14.8 | 1.02 | 1461.8 | 1469.7 | 1455.5 | 0 |
| 1732289460 | 1452.2 | -2.7 | -0.19 | 1462.8 | 1466.2 | 1438 | 0 |
| 1732203480 | 1454.9 | 2.1 | 0.14 | 1454 | 1458.7 | 1444.7 | 0 |
| 1732120140 | 1452.8 | -10.6 | -0.72 | 1466.4 | 1467.6 | 1450.7 | 0 |
| 1732033620 | 1463.4 | -14.1 | -0.95 | 1476.8 | 1482.9 | 1450.6 | 0 |
| 1731947580 | 1477.5 | 11 | 0.75 | 1470.4 | 1479 | 1469.9 | 0 |
| 1731688080 | 1466.5 | 17 | 1.17 | 1448.4 | 1469 | 1448.4 | 0 |
| 1731598260 | 1449.5 | 18.7 | 1.31 | 1436.3 | 1450.9 | 1428.8 | 0 |
| 1731511920 | 1430.8 | -9.1 | -0.63 | 1438.2 | 1454.5 | 1423.4 | 0 |
| 1731428820 | 1439.9 | -16.9 | -1.16 | 1450.4 | 1454.6 | 1439.5 | 0 |
| 1731342540 | 1456.8 | 6.9 | 0.48 | 1457.1 | 1460.7 | 1454 | 0 |
| 1731083160 | 1449.9 | -12.7 | -0.87 | 1464.8 | 1464.8 | 1447.8 | 0 |
| 1730993820 | 1462.6 | -37.7 | -2.51 | 1466.5 | 1478.2 | 1462.6 | 0 |
| 1730910480 | 1500.3 | 0 | 0.00 | 1500.3 | 1500.3 | 1500.3 | 0 |
| 1730824080 | 1500.3 | -5.4 | -0.36 | 1500.8 | 1505.9 | 1494.4 | 0 |
| 1730737740 | 1505.7 | 8.3 | 0.55 | 1497.8 | 1513 | 1497.5 | 0 |
| 1730475300 | 1497.4 | 7.2 | 0.48 | 1491.6 | 1502 | 1491.6 | 0 |
| 1730388900 | 1490.2 | 5.9 | 0.40 | 1471 | 1490.2 | 1469.4 | 0 |
| 1730305440 | 1484.3 | -1.5 | -0.10 | 1485.8801 | 1490.5 | 1479.9 | 2990 |
| 1730193840 | 1485.8 | -14.1 | -0.94 | 1503.3 | 1507.5 | 1485 | 0 |
| 1730132940 | 1499.9 | 11.3 | 0.76 | 1495.7 | 1501 | 1485.5 | 0 |
| 1729869960 | 1488.6 | -1.8 | -0.12 | 1489.4 | 1495.6 | 1487 | 0 |
| 1729783680 | 1490.4 | 2.4 | 0.16 | 1486 | 1502.3 | 1486 | 0 |
| 1729697340 | 1488 | -5.6 | -0.37 | 1490.4 | 1498.1 | 1482.8 | 0 |
| 1729610340 | 1493.6 | -10.4 | -0.69 | 1497 | 1497 | 1485.1 | 0 |
| 1729524420 | 1504 | -7.3 | -0.48 | 1508.7 | 1512 | 1503.4 | 0 |
| 1729262100 | 1511.3 | 6 | 0.40 | 1498.1 | 1512.5 | 1497.4 | 0 |
| 1729178580 | 1505.3 | -1 | -0.07 | 1506.9 | 1517.5 | 1504.5 | 0 |
| 1729092540 | 1506.3 | 4.2 | 0.28 | 1507.5121 | 1509 | 1496 | 255 |
| 1729006140 | 1502.1 | -3.1 | -0.21 | 1504.5 | 1505.2 | 1492.1 | 0 |
| 1728919680 | 1505.2 | 5.3 | 0.35 | 1500.1121 | 1506.1 | 1495.2 | 135 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
