Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 16.6666666667 | 3 | 4.5 | 3 | 20000 | 3.5 | DE |
| 4 | -9 | -72 | 12.5 | 30 | 3 | 5050 | 3.4950495 | DE |
| 12 | -9 | -72 | 12.5 | 30 | 3 | 1870 | 3.4950495 | DE |
| 26 | -46.5 | -93 | 50 | 60 | 3 | 1225 | 15.05383323 | DE |
| 52 | -71.5 | -95.3333333333 | 75 | 75 | 3 | 673 | 15.05383323 | DE |
| 156 | -71.5 | -95.3333333333 | 75 | 75 | 3 | 673 | 15.05383323 | DE |
| 260 | -71.5 | -95.3333333333 | 75 | 75 | 3 | 673 | 15.05383323 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741969560 | 3.5 | 0 | 0.00 | 3.5 | 4.5 | 3 | 0 |
| 1741883340 | 3.5 | 0.5 | 16.67 | 3 | 4.5 | 3 | 100000 |
| 1741793760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741704540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741624140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741364940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741278540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741189020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741083780 | 3 | -9.5 | -76.00 | 12.5 | 12.5 | 3 | 1000 |
| 1741016520 | 12.5 | 0 | 0.00 | 12.5 | 30 | 12.5 | 0 |
| 1740760080 | 12.5 | 0 | 0.00 | 12.5 | 30 | 12.5 | 0 |
| 1740673980 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1740584040 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1740498240 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1740414420 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1740152280 | 12.5 | 0 | 0.00 | 12.5 | 30 | 12.5 | 0 |
| 1740068940 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1739982540 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1739895960 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1739806500 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1739547420 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1739460900 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1739378040 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1739291220 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1739202480 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738937700 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738855980 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738772880 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738686480 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738596900 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738337520 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738254840 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738165140 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738078980 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1737975300 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1737735960 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1737649680 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1737563340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737476940 | 12.5 | 0 | 0.00 | 12.5 | 30 | 12.5 | 0 |
| 1737390480 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1737131340 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1737044940 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1736955300 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1736869080 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1736782500 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1736524020 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1736439600 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1736353620 | 12.5 | 0 | 0.00 | 12.5 | 30 | 12.5 | 0 |
| 1736264400 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1736180880 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1735918500 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1735832160 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1735662660 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735576260 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1735313700 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1735057680 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734971280 | 12.5 | 0 | 0.00 | 12.5 | 30 | 12.5 | 0 |
| 1734712200 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1734622440 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1734536340 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1734449880 | 12.5 | 0 | 0.00 | 12.5 | 30 | 12.5 | 0 |
| 1734366420 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
