Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.5 | 6 | 3 | 0 | 0 | DE |
| 4 | 1 | 28.5714285714 | 3.5 | 6 | 3 | 2059 | 4.07142857 | DE |
| 12 | -8 | -64 | 12.5 | 30 | 3 | 2386 | 3.64338235 | DE |
| 26 | -35.5 | -88.75 | 40 | 40 | 3 | 1147 | 3.76584394 | DE |
| 52 | -70.5 | -94 | 75 | 75 | 3 | 753 | 12.96980639 | DE |
| 156 | -70.5 | -94 | 75 | 75 | 3 | 741 | 12.96980639 | DE |
| 260 | -70.5 | -94 | 75 | 75 | 3 | 741 | 12.96980639 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745595000 | 4.5 | 0 | 0.00 | 4.5 | 6 | 3 | 0 |
| 1745505420 | 4.5 | 0 | 0.00 | 4.5 | 6 | 3 | 0 |
| 1745422260 | 4.5 | 0 | 0.00 | 4.5 | 6 | 3 | 0 |
| 1745332860 | 4.5 | 0 | 0.00 | 4.5 | 6 | 3 | 0 |
| 1744903620 | 4.5 | 0 | 0.00 | 4.5 | 6 | 3 | 0 |
| 1744817280 | 4.5 | 0 | 0.00 | 4.5 | 6 | 3 | 0 |
| 1744708860 | 4.5 | 0.5 | 12.50 | 4 | 5 | 3 | 15000 |
| 1744644420 | 4 | 0 | 0.00 | 4 | 5 | 3 | 0 |
| 1744385340 | 4 | 0.5 | 14.29 | 3.5 | 4.5 | 3 | 10000 |
| 1744298820 | 3.5 | 0 | 0.00 | 3.5 | 4.5 | 3 | 10000 |
| 1744212720 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1744126320 | 3.5 | 0 | 0.00 | 3.5 | 4.5 | 3 | 0 |
| 1744039740 | 3.5 | 0 | 0.00 | 3.5 | 4.5 | 3 | 0 |
| 1743780540 | 3.5 | 0 | 0.00 | 3.5 | 4.5 | 3 | 0 |
| 1743691320 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1743607620 | 3.5 | 0 | 0.00 | 3.5 | 4.5 | 3 | 0 |
| 1743521100 | 3.5 | 0 | 0.00 | 3.5 | 4.5 | 3 | 0 |
| 1743434880 | 3.5 | 0 | 0.00 | 3.5 | 4.5 | 3 | 0 |
| 1743179340 | 3.5 | 0 | 0.00 | 3.5 | 4.5 | 3 | 0 |
| 1743090060 | 3.5 | 0 | 0.00 | 3.5 | 4.5 | 3 | 0 |
| 1743003240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1742917260 | 3.5 | 0 | 0.00 | 3.5 | 4.5 | 3 | 0 |
| 1742830680 | 3.5 | 0 | 0.00 | 3.5 | 4.5 | 3 | 0 |
| 1742571720 | 3.5 | 0 | 0.00 | 3.5 | 4.5 | 3 | 0 |
| 1742485080 | 3.5 | 0 | 0.00 | 3.5 | 4.5 | 3 | 0 |
| 1742398560 | 3.5 | 0 | 0.00 | 3.5 | 4.5 | 3 | 0 |
| 1742315280 | 3.5 | 0 | 0.00 | 3.5 | 4.5 | 3 | 0 |
| 1742222280 | 3.5 | 0 | 0.00 | 3.5 | 4.5 | 3 | 0 |
| 1741969560 | 3.5 | 0 | 0.00 | 3.5 | 4.5 | 3 | 0 |
| 1741883340 | 3.5 | 0.5 | 16.67 | 3 | 4.5 | 3 | 100000 |
| 1741793760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741704540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741624140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741364940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741278540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741189020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741083780 | 3 | -9.5 | -76.00 | 12.5 | 12.5 | 3 | 1000 |
| 1741016520 | 12.5 | 0 | 0.00 | 12.5 | 30 | 12.5 | 0 |
| 1740760080 | 12.5 | 0 | 0.00 | 12.5 | 30 | 12.5 | 0 |
| 1740673980 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1740584040 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1740498240 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1740414420 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1740152280 | 12.5 | 0 | 0.00 | 12.5 | 30 | 12.5 | 0 |
| 1740068940 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1739982540 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1739895960 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1739806500 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1739547420 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1739460900 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1739378040 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1739291220 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1739202480 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738937700 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738855980 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738772880 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738686480 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738596900 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738337520 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738254840 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738165140 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1738078980 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
| 1737975300 | 12.5 | 0 | 0.00 | 12.5 | 30 | 8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
