Premium
BlackRock iShares UK Gilts 0 to 5 years UCITS ETF (IGLS.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734971280 | 127.4 | -0.06 | -0.04 | 127.4485 | 127.532 | 127.15 | 1544 |
| 1734712200 | 127.457 | 0.26 | 0.20 | 127.2267 | 127.482 | 127.2267 | 2553 |
| 1734622440 | 127.2 | 0.04 | 0.03 | 125.418 | 127.264 | 125.418 | 3411 |
| 1734536340 | 127.1558 | -0.01 | -0.01 | 127.1499 | 127.273 | 127.0741 | 743 |
| 1734449880 | 127.17 | -0.28 | -0.22 | 127.246 | 127.462 | 127.03 | 5188 |
| 1734366420 | 127.453 | -0.1 | -0.08 | 127.4038 | 127.718 | 127.37 | 1766 |
| 1734104460 | 127.5574 | -0.15 | -0.12 | 127.7731 | 127.7731 | 127.525 | 803 |
| 1734020880 | 127.708 | 0.05 | 0.04 | 127.704 | 127.708 | 127.57 | 1493 |
| 1733931060 | 127.66 | 0.02 | 0.02 | 127.5672 | 127.67 | 127.56 | 964 |
| 1733848080 | 127.636 | -0.03 | -0.03 | 127.6461 | 127.66 | 127.53 | 5037 |
| 1733761860 | 127.67 | 0.09 | 0.07 | 127.5952 | 127.7282 | 127.4 | 3616 |
| 1733495700 | 127.58 | 0.03 | 0.02 | 128.177 | 128.177 | 127.5 | 1848 |
| 1733416140 | 127.55 | 0 | 0.00 | 127.7262 | 127.7262 | 127.51 | 2984 |
| 1733326500 | 127.55 | -0.03 | -0.03 | 127.584 | 127.6836 | 127.5126 | 26267 |
| 1733239800 | 127.5822 | -0.12 | -0.09 | 127.6727 | 127.7147 | 127.5822 | 4023 |
| 1733156940 | 127.701 | 0.19 | 0.15 | 127.7311 | 127.753 | 127.48 | 1823 |
| 1732897620 | 127.51 | 0.18 | 0.14 | 127.4339 | 127.99 | 127.17 | 36886 |
| 1732808160 | 127.33 | 0.1 | 0.08 | 127.2872 | 127.5023 | 127.183 | 334 |
| 1732721820 | 127.23 | 0.07 | 0.06 | 127.5288 | 127.5288 | 127.23 | 317 |
| 1732638480 | 127.16 | -0.1 | -0.08 | 127.1195 | 127.332 | 127.05 | 487 |
| 1732548840 | 127.2612 | 0.22 | 0.17 | 127.3546 | 127.3809 | 127.127 | 393 |
| 1732289460 | 127.04 | 0.04 | 0.03 | 127.1346 | 127.213 | 127.04 | 529 |
| 1732203480 | 127 | 0.14 | 0.11 | 126.9312 | 127.045 | 126.9312 | 384 |
| 1732120140 | 126.865 | 0.02 | 0.02 | 126.66 | 126.88 | 126.66 | 843 |
| 1732033620 | 126.845 | 0.07 | 0.05 | 126.7877 | 126.9834 | 126.7877 | 1557 |
| 1731947580 | 126.777 | 0.06 | 0.04 | 126.8955 | 126.8955 | 126.694 | 1605 |
| 1731688080 | 126.72 | 0.06 | 0.05 | 127.5121 | 127.5136 | 125.4679 | 5687 |
| 1731598260 | 126.66 | 0.13 | 0.10 | 126.5084 | 126.75 | 126.5 | 7633 |
| 1731511920 | 126.53 | -0.11 | -0.09 | 126.3893 | 126.602 | 126.3893 | 991 |
| 1731428820 | 126.644 | -0.06 | -0.04 | 126.807 | 126.807 | 126.5727 | 1104 |
| 1731342540 | 126.7 | -0.1 | -0.08 | 126.7174 | 126.791 | 126.03 | 7279 |
| 1731083160 | 126.8 | 0.13 | 0.10 | 126.594 | 126.822 | 126.56 | 2069 |
| 1730993820 | 126.67 | 0.29 | 0.23 | 126.366 | 126.671 | 126.366 | 2908 |
| 1730910480 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1730824080 | 126.38 | -0.22 | -0.17 | 126.542 | 126.593 | 126.3592 | 1968 |
| 1730737740 | 126.6 | -0 | -0.00 | 126.687 | 126.699 | 126.51 | 2857 |
| 1730475300 | 126.6046 | 0.2 | 0.16 | 126.5517 | 128.0883 | 126.21 | 277 |
| 1730388900 | 126.4 | -0.88 | -0.69 | 126.606 | 126.77 | 126.374 | 1513 |
| 1730305440 | 127.28 | 0.32 | 0.25 | 127.1839 | 127.28 | 126.6702 | 977 |
| 1730193840 | 126.962 | -0.26 | -0.21 | 127.1902 | 127.1902 | 126.956 | 308 |
| 1730132940 | 127.226 | 0.02 | 0.01 | 127.6768 | 127.6768 | 126.42 | 8163 |
| 1729869960 | 127.21 | 0 | 0.00 | 127.237 | 127.3109 | 127.2074 | 1705 |
| 1729783680 | 127.21 | -0.16 | -0.13 | 127.2491 | 127.37 | 127.168 | 3043 |
| 1729697340 | 127.372 | -0.19 | -0.15 | 127.383 | 127.383 | 127.372 | 119 |
| 1729610340 | 127.56 | 0.06 | 0.05 | 127.4777 | 127.56 | 127.4 | 1163 |
| 1729524420 | 127.5 | -0.07 | -0.05 | 127.5804 | 127.8 | 127.488 | 2861 |
| 1729262100 | 127.5661 | 0.09 | 0.07 | 127.3125 | 127.6 | 127.3125 | 2200 |
| 1729178580 | 127.476 | -0.04 | -0.03 | 127.492 | 127.59 | 127.4622 | 1820 |
| 1729092540 | 127.52 | 0.34 | 0.26 | 127.9907 | 127.9907 | 127.419 | 4788 |
| 1729006140 | 127.1845 | 0.22 | 0.18 | 127.1735 | 127.3 | 127.1075 | 2213 |
| 1728919680 | 126.96 | -0.01 | -0.01 | 127.6737 | 127.6737 | 126.96 | 1201 |
| 1728657480 | 126.9665 | 0.02 | 0.02 | 127.1369 | 127.137 | 126.929 | 446 |
| 1728574140 | 126.945 | -0.08 | -0.06 | 127.0023 | 127.03 | 126.856 | 1028 |
| 1728484740 | 127.0265 | 0.12 | 0.09 | 128.08009 | 128.08009 | 126.4842 | 431 |
| 1728401340 | 126.91 | 0.04 | 0.03 | 126.9539 | 126.9539 | 126.7893 | 7344 |
| 1728311580 | 126.8656 | -0.17 | -0.14 | 126.9159 | 126.99 | 126.822 | 311 |
| 1728053040 | 127.0383 | -0.4 | -0.31 | 127.3519 | 127.3865 | 127.0345 | 642 |
| 1727966700 | 127.4375 | 0.23 | 0.18 | 127.9115 | 127.9115 | 127.333 | 1042 |
| 1727882940 | 127.203 | -0.29 | -0.23 | 127.273 | 127.33 | 127.1889 | 3114 |
| 1727793720 | 127.49 | 0.09 | 0.07 | 127.2293 | 127.49 | 127.2293 | 5957 |
| 1727710080 | 127.4 | 0.03 | 0.03 | 127.3032 | 127.47 | 127.27 | 4379 |
| 1727447580 | 127.3679 | -0 | -0.00 | 127.449 | 127.449 | 127.3302 | 1430 |
| 1727364240 | 127.372 | -0.04 | -0.03 | 127.2216 | 127.4492 | 127.2145 | 2053 |
| 1727277960 | 127.41 | 0.1 | 0.08 | 127.3593 | 127.56 | 127.2935 | 12641 |
| 1727191740 | 127.3105 | -0.13 | -0.10 | 127.3105 | 127.94 | 127.107 | 919 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
