Premium
BlackRock iShares UK Gilts 0 to 5 years UCITS ETF (IGLS.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740673980 | 126.32 | -0.04 | -0.03 | 126.3833 | 126.42 | 126.29 | 3201 |
| 1740584040 | 126.3566 | 0.03 | 0.02 | 126.3333 | 126.3984 | 126.3133 | 2170 |
| 1740498240 | 126.3314 | 0.17 | 0.14 | 126.3909 | 126.402 | 126.1995 | 7581 |
| 1740414420 | 126.158 | 0.05 | 0.04 | 126.1319 | 126.322 | 126.0776 | 3302 |
| 1740152280 | 126.113 | 0.12 | 0.10 | 126.0066 | 126.15 | 125.86 | 1331 |
| 1740068940 | 125.99 | 0.02 | 0.02 | 125.9796 | 126.05 | 125.91 | 2114 |
| 1739982540 | 125.969 | -0.13 | -0.10 | 125.9209 | 126.009 | 125.9076 | 2267 |
| 1739895960 | 126.095 | 0 | 0.00 | 126.0415 | 126.148 | 125.92 | 5457 |
| 1739806500 | 126.092 | -0.03 | -0.03 | 126.1893 | 126.1893 | 125.9724 | 1038 |
| 1739547420 | 126.1237 | 0.03 | 0.02 | 126.1066 | 126.1237 | 126.0872 | 496 |
| 1739460900 | 126.095 | 0.12 | 0.10 | 125.989 | 126.105 | 125.989 | 234 |
| 1739378040 | 125.972 | -0.16 | -0.13 | 126.2246 | 126.2246 | 125.9551 | 921 |
| 1739291220 | 126.13 | -0.11 | -0.09 | 126.2962 | 126.2962 | 126.0602 | 1763 |
| 1739202480 | 126.2428 | 0.15 | 0.12 | 126.2082 | 126.252 | 126.1023 | 2901 |
| 1738937700 | 126.0974 | -0.1 | -0.08 | 125.8 | 126.16 | 125.8 | 728 |
| 1738855980 | 126.2 | 0.12 | 0.10 | 126.1036 | 126.252 | 126.0135 | 800 |
| 1738772880 | 126.077 | 0.13 | 0.10 | 126.042 | 126.1076 | 126.0308 | 1503 |
| 1738686480 | 125.945 | -0.04 | -0.03 | 125.8596 | 126.107 | 125.8596 | 4930 |
| 1738596900 | 125.98 | 0.16 | 0.13 | 125.4589 | 126.07 | 125.4589 | 288 |
| 1738337520 | 125.82 | 0.14 | 0.11 | 125.8846 | 125.8846 | 125.47 | 386 |
| 1738254840 | 125.68 | 0.12 | 0.10 | 125.6038 | 125.69 | 125.6008 | 516 |
| 1738165140 | 125.56 | 0.02 | 0.02 | 125.5974 | 125.665 | 125.5033 | 2898 |
| 1738078980 | 125.54 | -0.05 | -0.04 | 125.4212 | 125.61 | 125.4212 | 646 |
| 1737975300 | 125.586 | 0.23 | 0.18 | 125.6962 | 125.7253 | 125.314 | 2677 |
| 1737735960 | 125.356 | -0.03 | -0.02 | 125.6494 | 125.6494 | 125.28 | 2020 |
| 1737649680 | 125.384 | 0.11 | 0.09 | 125.2212 | 125.532 | 125.2212 | 2923 |
| 1737563340 | 125.27 | 0 | 0.00 | 125.27 | 125.27 | 125.27 | 0 |
| 1737476940 | 125.27 | 0.06 | 0.05 | 125.4465 | 125.4465 | 125.22 | 3313 |
| 1737390480 | 125.21 | -0.11 | -0.09 | 126.6976 | 126.6992 | 124.7588 | 895 |
| 1737131340 | 125.317 | 0.35 | 0.28 | 125.2648 | 125.483 | 125.09 | 1329 |
| 1737044940 | 124.97 | -2.49 | -1.95 | 125.5888 | 126.1607 | 124.97 | 3641 |
| 1736955300 | 127.46 | 0.39 | 0.31 | 127.4978 | 127.6085 | 127.1948 | 429 |
| 1736869080 | 127.0688 | -0.03 | -0.02 | 127.0322 | 127.3731 | 127.0322 | 371 |
| 1736782500 | 127.1 | -0.09 | -0.07 | 126.9974 | 127.33 | 126.9974 | 635 |
| 1736524020 | 127.1901 | -0.08 | -0.06 | 127.0412 | 127.28 | 126.98 | 1131 |
| 1736439600 | 127.27 | 0.11 | 0.09 | 128.6268 | 128.6277 | 127.1395 | 2926 |
| 1736353620 | 127.16 | -0.25 | -0.20 | 127.1358 | 127.4316 | 127.0816 | 2562 |
| 1736264400 | 127.41 | -0.06 | -0.05 | 127.3836 | 127.4785 | 127.35 | 637 |
| 1736180880 | 127.47 | -0.01 | -0.01 | 127.2754 | 127.55 | 127.2697 | 3663 |
| 1735918500 | 127.4843 | -0.04 | -0.03 | 127.3731 | 127.667 | 127.3624 | 363 |
| 1735832160 | 127.5237 | 0.1 | 0.08 | 127.624 | 127.6375 | 127.431 | 1495 |
| 1735662660 | 127.42 | 0 | 0.00 | 127.42 | 127.42 | 127.42 | 0 |
| 1735576260 | 127.42 | 0.05 | 0.04 | 127.0163 | 127.442 | 127.0163 | 704 |
| 1735313700 | 127.371 | -0.03 | -0.02 | 126.88 | 127.371 | 126.88 | 1454 |
| 1735057680 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1734971280 | 127.4 | -0.06 | -0.04 | 127.4485 | 127.532 | 127.15 | 1544 |
| 1734712200 | 127.457 | 0.26 | 0.20 | 127.2267 | 127.482 | 127.2267 | 2553 |
| 1734622440 | 127.2 | 0.04 | 0.03 | 125.418 | 127.264 | 125.418 | 3411 |
| 1734536340 | 127.1558 | -0.01 | -0.01 | 127.1499 | 127.273 | 127.0741 | 743 |
| 1734449880 | 127.17 | -0.28 | -0.22 | 127.246 | 127.462 | 127.03 | 5188 |
| 1734366420 | 127.453 | -0.1 | -0.08 | 127.4038 | 127.718 | 127.37 | 1766 |
| 1734104460 | 127.5574 | -0.15 | -0.12 | 127.7731 | 127.7731 | 127.525 | 803 |
| 1734020880 | 127.708 | 0.05 | 0.04 | 127.704 | 127.708 | 127.57 | 1493 |
| 1733931060 | 127.66 | 0.02 | 0.02 | 127.5672 | 127.67 | 127.56 | 964 |
| 1733848080 | 127.636 | -0.03 | -0.03 | 127.6461 | 127.66 | 127.53 | 5037 |
| 1733761860 | 127.67 | 0.09 | 0.07 | 127.5952 | 127.7282 | 127.4 | 3616 |
| 1733495700 | 127.58 | 0.03 | 0.02 | 128.177 | 128.177 | 127.5 | 1848 |
| 1733416140 | 127.55 | 0 | 0.00 | 127.7262 | 127.7262 | 127.51 | 2984 |
| 1733326500 | 127.55 | -0.03 | -0.03 | 127.584 | 127.6836 | 127.5126 | 26267 |
| 1733239800 | 127.5822 | -0.12 | -0.09 | 127.6727 | 127.7147 | 127.5822 | 4023 |
| 1733156940 | 127.701 | 0.19 | 0.15 | 127.7311 | 127.753 | 127.48 | 1823 |
| 1732897620 | 127.51 | 0.18 | 0.14 | 127.4339 | 127.99 | 127.17 | 36886 |
| 1732808160 | 127.33 | 0.1 | 0.08 | 127.2872 | 127.5023 | 127.183 | 334 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
