ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
9,625
0,00
(0,00%)
Fermé 14 Mars 5:30PM
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
9,625
Prix Achat
9,00
Prix Vente
13,50
Volume échangé
68 500
9,266 Fourchette du Jour 11,25
1,50 Plage de 52 semaines 33,00
Clôture Veille
9,625
Ouverture
9,625
Dernière Transaction
18500
@
9.266
Dernière heure de transaction
Volume moyen (3 m)
139 063
Volume financier
-
VWAP
-

INC Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1009.62511.259.25323879.625DE
41.87524.19354838717.7512.57.259657610.63565784DE
124.37583.33333333335.2512.53.751390637.21342507DE
26-14.875-60.714285714324.528.51.52241489.17598913DE
520.3754.054054054059.25331.529159915.58429165DE
156-1.875-16.304347826111.5331.511988114.17058209DE
260-1.375-12.511331.58463414.13105661DE

INC - Frequently Asked Questions (FAQ)

What is the current Incanthera share price?
The current share price of Incanthera is 9,625p
What is the 1 year trading range for Incanthera share price?
Incanthera has traded in the range of 1,50p to 33,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IQOInteliqo Limited
 5,0005
(16 568,33%)
106,05k
CDGP.GBChapel Down Group Plc
 70,00
(86,67%)
6,77k
IESInvinity Energy Systems Plc
 15,25
(35,56%)
57,68k
EKF.GBEKF Diagnostics Holdings PLC
 26,00
(33,33%)
8,14k
STB.GBSECURE TRUST BANK PLC
 525,00
(25,00%)
4,68k
THRU.GBThruvision Group PLC
 0,66
(-37,14%)
955,24k
GOOD.GBGood Energy Group Plc
 350,00
(-28,28%)
102
MDHMendell Helium Plc
 2,50
(-23,08%)
45,18k
BOD.GBBotswana Diamond PLC
 0,119
(-20,67%)
3,57M
KIBO.GBKibo Energy Plc
 0,006
(-20,00%)
12k
ALBA.GBAlba Min
 0,012
(9,09%)
9,09M
ORCP.GBOracle Power Plc
 0,018
(0,00%)
6M
ROCK.GBRockfire Resources Plc
 0,1101
(-15,31%)
5,24M
BOD.GBBotswana Diamond PLC
 0,119
(-20,67%)
3,57M
GCONGlobal Connectivity PLC
 1,00
(11,11%)
3,14M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock