Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 176 511 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 14,90 | Bas Haut |
|||||
| Minimum Bas | 12,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Incanthera plc | INC | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 0,50 | 3,85% | 13,50 | 16:29:43 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 13,00 | 12,00 | 14,90 | 13,50 | 13,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 8 | 176 511 | - | 4,50 - 18,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 16:56:59 | 20 805 | 14,3999p | GBX |
Actualités Action Incanthera
| Date | Heure | Source | Titre |
|---|---|---|---|
| 25/4/2024 | 08:00 | RNS Regulatory News | Incanthera PLC Holding(s) in Company |
| 23/4/2024 | 15:15 | RNS Regulatory News | Incanthera PLC Further re: Exercise of Warrants |
| 17/4/2024 | 08:00 | RNS Regulatory News | Incanthera PLC Further re: Exercise of Warrants |
| 09/4/2024 | 16:00 | RNS Regulatory News | Incanthera PLC Exercise of Warrants |
| 25/3/2024 | 15:30 | RNS Regulatory News | Incanthera PLC Initiation of Analyst Research and IGTV.. |
| 25/3/2024 | 08:00 | RNS Regulatory News | Incanthera PLC Commercial Update |
| 22/2/2024 | 08:00 | RNS Regulatory News | Incanthera PLC Grant of Options |
| 11/1/2024 | 08:00 | UK Regulatory | Incanthera PLC Holding(s) in Company |
| 21/12/2023 | 08:00 | UK Regulatory | Incanthera PLC Half-year Report |
| 18/12/2023 | 08:00 | UK Regulatory | Incanthera PLC Commercial Deal, Subscription and Conversion |
| 08/11/2023 | 14:20 | UK Regulatory | Incanthera PLC Result of AGM |
| 03/10/2023 | 08:48 | UK Regulatory | Incanthera PLC Notice of AGM and Posting of Accounts |
Forum Action Incanthera
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Incanthera plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 13,50 | 16,00 | 10,75 | 13,00 | 124 468 | 0,00 | 0,00% |
| 1 mois | 15,00 | 16,00 | 10,75 | 13,29 | 478 950 | -1,50 | -10,00% |
| 3 mois | 8,75 | 18,00 | 7,50 | 13,24 | 297 024 | 4,75 | 54,29% |
| 6 mois | 6,35 | 18,00 | 5,60 | 10,86 | 324 773 | 7,15 | 112,60% |
| 1 an | 6,55 | 18,00 | 4,50 | 10,76 | 303 040 | 6,95 | 106,11% |
| 3 ans | 13,25 | 18,00 | 3,75 | 10,63 | 196 579 | 0,25 | 1,89% |
| 5 ans | 10,50 | 20,00 | 3,75 | 10,91 | 171 011 | 3,00 | 28,57% |
