Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.375 | -3.75 | 10 | 11.25 | 9.3625 | 22927 | 9.73560855 | DE |
| 4 | 2.375 | 32.7586206897 | 7.25 | 12.5 | 5.35 | 93098 | 10.59281112 | DE |
| 12 | 5.375 | 126.470588235 | 4.25 | 12.5 | 3.25 | 161305 | 6.74378573 | DE |
| 26 | -18.875 | -66.2280701754 | 28.5 | 29.1 | 1.5 | 226742 | 9.32415506 | DE |
| 52 | 0.375 | 4.05405405405 | 9.25 | 33 | 1.5 | 293026 | 15.55266733 | DE |
| 156 | -1.875 | -16.3043478261 | 11.5 | 33 | 1.5 | 119517 | 14.17820629 | DE |
| 260 | -1.375 | -12.5 | 11 | 33 | 1.5 | 84732 | 14.13820598 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741364940 | 9.625 | 0 | 0.00 | 9.625 | 11.25 | 9.5 | 76561 |
| 1741278540 | 9.625 | 0 | 0.00 | 9.625 | 11.25 | 9.375 | 14997 |
| 1741189020 | 9.625 | 0 | 0.00 | 9.625 | 11.25 | 9.5 | 0 |
| 1741083780 | 9.625 | 0 | 0.00 | 9.625 | 11.25 | 9.5 | 0 |
| 1741016520 | 9.625 | -0.38 | -3.75 | 10 | 11.25 | 9.3625 | 65825 |
| 1740760080 | 10 | 0 | 0.00 | 10 | 11.25 | 9.5 | 33812 |
| 1740673980 | 10 | 0 | 0.00 | 10 | 11.25 | 9.65 | 6218 |
| 1740584040 | 10 | 0 | 0.00 | 10 | 11.25 | 9.25 | 35000 |
| 1740498240 | 10 | -0.75 | -6.98 | 10.75 | 11.25 | 9.51 | 217590 |
| 1740414420 | 10.75 | 0 | 0.00 | 10.75 | 11.5 | 10 | 1268 |
| 1740152280 | 10.75 | 0 | 0.00 | 10.75 | 11.5 | 10.75 | 0 |
| 1740068940 | 10.75 | 0 | 0.00 | 10.75 | 11.5 | 10.75 | 0 |
| 1739982540 | 10.75 | 0 | 0.00 | 10.75 | 11.5 | 10.5 | 4675 |
| 1739895960 | 10.75 | -0.75 | -6.52 | 11.5 | 12.195 | 10 | 277111 |
| 1739806500 | 11.5 | -0.25 | -2.13 | 11.75 | 12.4 | 10.75 | 394911 |
| 1739547420 | 11.75 | 3.25 | 38.24 | 8.5 | 12.5 | 8.5 | 494857 |
| 1739460900 | 8.5 | 0.75 | 9.68 | 7.75 | 9.2 | 7.25 | 238310 |
| 1739378040 | 7.75 | 0.25 | 3.33 | 7.5 | 8 | 7 | 57377 |
| 1739291220 | 7.5 | 0 | 0.00 | 7.5 | 8 | 7 | 0 |
| 1739202480 | 7.5 | 0.25 | 3.45 | 7.25 | 8 | 7 | 20000 |
| 1738937700 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 0 |
| 1738855980 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 1000 |
| 1738772880 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 128114 |
| 1738686480 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 653000 |
| 1738596900 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 50000 |
| 1738337520 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 0 |
| 1738254840 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 0 |
| 1738165140 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 0 |
| 1738078980 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 200000 |
| 1737975300 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 154414 |
| 1737735960 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 127254 |
| 1737649680 | 7.25 | 1.38 | 23.40 | 7 | 7.75 | 5.35 | 599560 |
| 1737563340 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1737476940 | 5.875 | 0.63 | 11.90 | 5.25 | 7 | 5.1 | 522426 |
| 1737390480 | 5.25 | 0 | 0.00 | 5.25 | 5.48 | 3.75 | 558473 |
| 1737131340 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 93530 |
| 1737044940 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 344678 |
| 1736955300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 3.75 | 19529 |
| 1736869080 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 3.75 | 19607 |
| 1736782500 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 0 |
| 1736524020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 3.75 | 24000 |
| 1736439600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 3.75 | 28616 |
| 1736353620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 3.75 | 1864 |
| 1736264400 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 148000 |
| 1736180880 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 98049 |
| 1735918500 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 18444 |
| 1735832160 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 323414 |
| 1735662660 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735576260 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 3581 |
| 1735313700 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 45000 |
| 1735057680 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734971280 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 13581 |
| 1734712200 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 1153268 |
| 1734622440 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 171091 |
| 1734536340 | 5.25 | 0.4 | 8.25 | 4.975 | 5.5 | 3.75 | 80073 |
| 1734449880 | 4.85 | 0.1 | 2.11 | 4.75 | 5.3888999 | 3.625 | 166604 |
| 1734366420 | 4.75 | 0.5 | 11.76 | 4.25 | 5 | 3.5 | 156742 |
| 1734104460 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 3.25 | 944630 |
| 1734020880 | 4.25 | 0 | 0.00 | 4.25 | 4.43 | 3.25 | 143184 |
| 1733931060 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 3.25 | 312850 |
| 1733848080 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.25 | 103382 |
| 1733761860 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.25 | 104658 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
