Premium
Indus Gas Ltd Ord Gbp0 01 (INDI.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -9.09090909091 | 11 | 11 | 7.74 | 1062 | 11 | DE |
| 4 | 1.5 | 17.6470588235 | 8.5 | 12 | 7.225 | 10498 | 10.35636754 | DE |
| 12 | 2 | 25 | 8 | 12 | 6.66 | 43353 | 8.90197888 | DE |
| 26 | 3 | 42.8571428571 | 7 | 20.52 | 6.66 | 68571 | 12.13482176 | DE |
| 52 | -65.5 | -86.7549668874 | 75.5 | 82.855 | 6.131 | 69320 | 11.67095969 | DE |
| 156 | -200 | -95.2380952381 | 210 | 294 | 6.131 | 23244 | 11.72414717 | DE |
| 260 | -275 | -96.4912280702 | 285 | 294 | 6.131 | 15638 | 12.04707749 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738855980 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738772880 | 10 | -1 | -9.09 | 11 | 11 | 10 | 0 |
| 1738686480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738596900 | 11 | 0 | 0.00 | 11 | 11 | 7.74 | 5310 |
| 1738337520 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738254840 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738165140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738078980 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737975300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737735960 | 11 | 0 | 0.00 | 11 | 11 | 7.65 | 65308 |
| 1737649680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737563340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737476940 | 11 | -1 | -8.33 | 12 | 12 | 8.02 | 12223 |
| 1737390480 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737131340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737044940 | 12 | 0 | 0.00 | 12 | 12 | 8.38 | 6025 |
| 1736955300 | 12 | 3.5 | 41.18 | 8.5 | 12 | 7.765 | 40593 |
| 1736869080 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.613 | 46214 |
| 1736782500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.225 | 160 |
| 1736524020 | 8.5 | 0 | 0.00 | 8.5 | 8.69 | 8.17 | 23624 |
| 1736439600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.94 | 42692 |
| 1736353620 | 8.5 | 0 | 0.00 | 8.5 | 9.14 | 8.5 | 44 |
| 1736264400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.886 | 51644 |
| 1736180880 | 8.5 | 1 | 13.33 | 7.5 | 8.5 | 7.32 | 16546 |
| 1735918500 | 7.5 | -2 | -21.05 | 9.5 | 9.5 | 6.675 | 210321 |
| 1735832160 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735662660 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735576260 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.3034 | 46989 |
| 1735313700 | 9.5 | -2 | -17.39 | 9.5 | 9.5 | 8.2661 | 43154 |
| 1735057680 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734971280 | 11.5 | 4 | 53.33 | 7.5 | 12 | 7.5 | 439460 |
| 1734712200 | 7.5 | -1 | -11.76 | 7.5 | 7.95 | 6.66 | 760000 |
| 1734622440 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734536340 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 8 | 0 |
| 1734449880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734366420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734104460 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734020880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733931060 | 8 | 0 | 0.00 | 8 | 9.2 | 8 | 10000 |
| 1733848080 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 7.5 | 0 |
| 1733761860 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733495700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.3 | 1000 |
| 1733416140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733326500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.55 | 11292 |
| 1733239800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733156940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732897620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.7 | 11292 |
| 1732808160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732721820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.8 | 31974 |
| 1732638480 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.3717 | 35861 |
| 1732548840 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.35 | 19633 |
| 1732289460 | 8.5 | -0.5 | -5.56 | 9 | 9 | 7.5 | 97024 |
| 1732203480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732120140 | 9 | 0.75 | 9.09 | 8.25 | 9 | 7.85 | 86114 |
| 1732033620 | 8.25 | -0.75 | -8.33 | 9 | 9 | 8.05 | 25000 |
| 1731947580 | 9 | 0 | 0.00 | 9 | 9 | 7.8669 | 44546 |
| 1731688080 | 9 | 1 | 12.50 | 8 | 9 | 7.95 | 157024 |
| 1731598260 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731511920 | 8 | 0 | 0.00 | 8 | 8 | 7.65 | 50000 |
| 1731428820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731342540 | 8 | 0 | 0.00 | 8 | 8 | 7.45 | 15000 |
| 1731083160 | 8 | 0 | 0.00 | 8 | 8 | 7.25 | 30000 |
| 1730993820 | 8 | -1.5 | -15.79 | 9 | 9 | 7.45 | 50785 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
