Premium
Indus Gas Ltd Ord Gbp0 01 (INDI.GB)
AQSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -20 | 10 | 10 | 6.832 | 50 | 10 | DE |
| 4 | -2 | -20 | 10 | 10 | 6.505 | 3666 | 10 | DE |
| 12 | 0 | 0 | 8 | 12 | 6.505 | 34882 | 8.98759306 | DE |
| 26 | -5 | -38.4615384615 | 13 | 15.7 | 6.505 | 34861 | 10.07141456 | DE |
| 52 | -67.5 | -89.4039735099 | 75.5 | 75.5 | 6.131 | 69618 | 11.66360513 | DE |
| 156 | -192 | -96 | 200 | 294 | 6.131 | 23408 | 11.71636478 | DE |
| 260 | -172 | -95.5555555556 | 180 | 294 | 6.131 | 15678 | 11.90617555 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741364940 | 8 | -2 | -20.00 | 8 | 8 | 8 | 0 |
| 1741278540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741189020 | 10 | 0 | 0.00 | 10 | 10 | 6.832 | 248 |
| 1741083780 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741016520 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740760080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740673980 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740584040 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740498240 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740414420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740152280 | 10 | 0 | 0.00 | 10 | 10 | 6.649 | 14858 |
| 1740068940 | 10 | 0 | 0.00 | 10 | 10 | 6.505 | 58210 |
| 1739982540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739895960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739806500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739547420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739460900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739378040 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739291220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739202480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738937700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738855980 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738772880 | 10 | -1 | -9.09 | 11 | 11 | 10 | 0 |
| 1738686480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738596900 | 11 | 0 | 0.00 | 11 | 11 | 7.74 | 5310 |
| 1738337520 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738254840 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738165140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738078980 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737975300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737735960 | 11 | 0 | 0.00 | 11 | 11 | 7.65 | 65308 |
| 1737649680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737563340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737476940 | 11 | -1 | -8.33 | 12 | 12 | 8.02 | 12223 |
| 1737390480 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737131340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737044940 | 12 | 0 | 0.00 | 12 | 12 | 8.38 | 6025 |
| 1736955300 | 12 | 3.5 | 41.18 | 8.5 | 12 | 7.765 | 40593 |
| 1736869080 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.613 | 46214 |
| 1736782500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.225 | 160 |
| 1736524020 | 8.5 | 0 | 0.00 | 8.5 | 8.69 | 8.17 | 23624 |
| 1736439600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.94 | 42692 |
| 1736353620 | 8.5 | 0 | 0.00 | 8.5 | 9.14 | 8.5 | 44 |
| 1736264400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.886 | 51644 |
| 1736180880 | 8.5 | 1 | 13.33 | 7.5 | 8.5 | 7.32 | 16546 |
| 1735918500 | 7.5 | -2 | -21.05 | 9.5 | 9.5 | 6.675 | 210321 |
| 1735832160 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735662660 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735576260 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.3034 | 46989 |
| 1735313700 | 9.5 | -2 | -17.39 | 9.5 | 9.5 | 8.2661 | 43154 |
| 1735057680 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734971280 | 11.5 | 4 | 53.33 | 7.5 | 12 | 7.5 | 439460 |
| 1734712200 | 7.5 | -1 | -11.76 | 7.5 | 7.95 | 6.66 | 760000 |
| 1734622440 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734536340 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 8 | 0 |
| 1734449880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734366420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734104460 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734020880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733931060 | 8 | 0 | 0.00 | 8 | 9.2 | 8 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
