Premium
Inteliqo Limited (IQO)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6 | 6 | 5 | 0 | 0 | DE |
| 4 | 0 | 0 | 6 | 6 | 5 | 0 | 0 | DE |
| 12 | 0 | 0 | 6 | 6.5 | 3.5 | 1408 | 6 | DE |
| 26 | -0.5 | -7.69230769231 | 6.5 | 6.5 | 3.5 | 649 | 6 | DE |
| 52 | -9.875 | -62.2047244094 | 15.875 | 16.25 | 3.5 | 1601 | 8.74820373 | DE |
| 156 | 3.5 | 140 | 2.5 | 18.75 | 1.02 | 15793 | 9.42836466 | DE |
| 260 | 3.5 | 140 | 2.5 | 18.75 | 1.02 | 15793 | 9.42836466 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734449880 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734366420 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1734104460 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1734020880 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1733931060 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1733848080 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1733761860 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1733495700 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1733416140 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1733326500 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1733239800 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1733156940 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1732897620 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1732808160 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1732721820 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1732638480 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1732548840 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1732289460 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1732203480 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1732120140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732033620 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1731947580 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1731688080 | 6 | 0 | 0.00 | 6 | 6 | 5 | 8061 |
| 1731598260 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1731511920 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1731428820 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1731342540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731083160 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1730993820 | 6 | 0 | 0.00 | 6 | 6 | 5 | 0 |
| 1730910480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730824080 | 6 | 0 | 0.00 | 6 | 6 | 3.5 | 75000 |
| 1730737740 | 6 | 0 | 0.00 | 6 | 6.5 | 6 | 0 |
| 1730475300 | 6 | 0 | 0.00 | 6 | 6.5 | 5 | 0 |
| 1730388900 | 6 | 0 | 0.00 | 6 | 6.5 | 6 | 0 |
| 1730305440 | 6 | 0 | 0.00 | 6.5 | 6.5 | 6 | 0 |
| 1730193840 | 6 | 0 | 0.00 | 6 | 6.5 | 6 | 0 |
| 1730132940 | 6 | 0 | 0.00 | 6 | 6.5 | 5.5 | 0 |
| 1729869960 | 6 | 0 | 0.00 | 6 | 6.5 | 5.5 | 0 |
| 1729783680 | 6 | 0 | 0.00 | 6 | 6.5 | 5.5 | 0 |
| 1729697340 | 6 | 0 | 0.00 | 6 | 6.5 | 6 | 0 |
| 1729610340 | 6 | 0 | 0.00 | 6 | 6.5 | 5 | 0 |
| 1729524420 | 6 | 0 | 0.00 | 6 | 6.5 | 6 | 0 |
| 1729262100 | 6 | 0 | 0.00 | 6 | 6.5 | 5.5 | 0 |
| 1729178580 | 6 | 0 | 0.00 | 6 | 6.5 | 5.5 | 0 |
| 1729092540 | 6 | 0 | 0.00 | 6 | 6.5 | 6 | 0 |
| 1729006140 | 6 | 0 | 0.00 | 6.5 | 6.5 | 6 | 0 |
| 1728919680 | 6 | 0 | 0.00 | 6 | 6.5 | 5.5 | 0 |
| 1728657480 | 6 | 0 | 0.00 | 6.5 | 6.5 | 6 | 0 |
| 1728574140 | 6 | 0 | 0.00 | 6 | 6.5 | 6 | 0 |
| 1728484740 | 6 | 0 | 0.00 | 6 | 6.5 | 5 | 0 |
| 1728401340 | 6 | 0 | 0.00 | 6 | 6.5 | 6 | 0 |
| 1728311580 | 6 | 0 | 0.00 | 6 | 6.5 | 5.5 | 0 |
| 1728053040 | 6 | 0 | 0.00 | 6 | 6.5 | 6 | 0 |
| 1727966700 | 6 | 0 | 0.00 | 6 | 6.5 | 5 | 0 |
| 1727882940 | 6 | 0 | 0.00 | 6.5 | 6.5 | 6 | 0 |
| 1727793720 | 6 | 0 | 0.00 | 6 | 6.5 | 5 | 0 |
| 1727710080 | 6 | 0 | 0.00 | 6 | 6.5 | 5.5 | 0 |
| 1727447580 | 6 | 0 | 0.00 | 6 | 6.5 | 6 | 0 |
| 1727364240 | 6 | 0 | 0.00 | 6 | 6.5 | 6 | 0 |
| 1727277960 | 6 | 0 | 0.00 | 6 | 6.5 | 6 | 0 |
| 1727191740 | 6 | 0 | 0.00 | 6 | 6.5 | 6 | 0 |
| 1727102220 | 6 | 0 | 0.00 | 6.5 | 6.5 | 6 | 0 |
| 1726843740 | 6 | 0 | 0.00 | 6 | 6.5 | 6 | 0 |
| 1726756740 | 6 | 0 | 0.00 | 6 | 6.5 | 6 | 0 |
| 1726669920 | 6 | 0 | 0.00 | 6 | 6.5 | 6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
