Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Période:
Mode Dessin:
| Volume | 20 598 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 148,50 | Bas Haut |
|||||
| Minimum Bas | 146,10 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Jersey Oil and Gas Plc | JOG.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 0,00 | 0,00% | 148,50 | 17:29:49 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 148,50 | 146,10 | 148,50 | 148,50 | 148,50 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 6 | 20 598 | - | 145,50 - 280,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 16:14:47 | 200 | 146,11p | GBX |
Actualités Action Jersey Oil and Gas
| Date | Heure | Source | Titre |
|---|---|---|---|
| 10/1/2024 | 08:00 | UK Regulatory | Jersey Oil and Gas PLC Director's Dealing |
| 21/12/2023 | 18:10 | UK Regulatory | Jersey Oil and Gas PLC TR-1: Notification of major holdings |
| 15/12/2023 | 11:51 | UK Regulatory | Jersey Oil and Gas PLC Exercise of Share Options |
| 23/11/2023 | 08:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out to Serica Energy |
| 17/11/2023 | 08:00 | UK Regulatory | Jersey Oil and Gas PLC FPSO Acquisition |
| 14/9/2023 | 08:02 | UK Regulatory | Jersey Oil and Gas PLC Change of Auditor |
| 14/9/2023 | 08:00 | UK Regulatory | Jersey Oil and Gas PLC Interim Results |
| 04/7/2023 | 08:05 | UK Regulatory | Jersey Oil and Gas PLC P2170 "Verbier" Licence Extension |
| 04/7/2023 | 08:00 | UK Regulatory | Jersey Oil and Gas PLC Selection of GBA Development Solution |
| 22/6/2023 | 08:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out Completion |
| 20/6/2023 | 15:15 | UK Regulatory | Jersey Oil and Gas PLC Result of Annual General Meeting |
| 07/6/2023 | 08:00 | UK Regulatory | Jersey Oil and Gas PLC Licence Extension & Assignment.. |
Forum Action Jersey Oil and Gas
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Jersey Oil and Gas Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 156,50 | 156,50 | 146,10 | 152,85 | 3 541 | -8,00 | -5,11% |
| 1 mois | 166,50 | 169,50 | 146,10 | 163,04 | 11 615 | -18,00 | -10,81% |
| 3 mois | 180,00 | 190,00 | 145,50 | 165,70 | 10 810 | -31,50 | -17,50% |
| 6 mois | 205,00 | 280,00 | 145,50 | 193,27 | 15 696 | -56,50 | -27,56% |
| 1 an | 260,00 | 280,00 | 145,50 | 197,95 | 14 011 | -111,50 | -42,88% |
| 3 ans | 160,00 | 353,02 | 105,33 | 214,66 | 15 760 | -11,50 | -7,19% |
| 5 ans | 65,50 | 353,02 | 53,85 | 185,34 | 17 209 | 83,00 | 126,72% |
