Premium
WisdomTree Commodity Securities Limited (JPGB.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 6538.5 | -22 | -0.34 | 6539.5 | 6540 | 6538.5 | 0 |
| 1741624140 | 6560.5 | -5.5 | -0.08 | 6560 | 6561 | 6560 | 0 |
| 1741364940 | 6566 | -28 | -0.42 | 6565 | 6567 | 6565 | 0 |
| 1741278540 | 6594 | -4.5 | -0.07 | 6596.5 | 6596.5 | 6594 | 0 |
| 1741189020 | 6598.5 | 68.5 | 1.05 | 6598.5 | 6598.5 | 6598.5 | 0 |
| 1741083780 | 6530 | 16 | 0.25 | 6531 | 6532 | 6529.5 | 0 |
| 1741016520 | 6514 | -3.5 | -0.05 | 6513.5 | 6514 | 6513.5 | 0 |
| 1740760080 | 6517.5 | 5 | 0.08 | 6517.5 | 6567.5 | 6517.5 | 0 |
| 1740673980 | 6512.5 | 9.5 | 0.15 | 6512.5 | 6512.5 | 6512.5 | 0 |
| 1740584040 | 6503 | 30 | 0.46 | 6504 | 6504 | 6502 | 0 |
| 1740498240 | 6473 | -22 | -0.34 | 6473 | 6474 | 6473 | 0 |
| 1740414420 | 6495 | -60 | -0.92 | 6496 | 6498.5 | 6495 | 0 |
| 1740152280 | 6555 | 55.5 | 0.85 | 6554.5 | 6555.5 | 6552 | 0 |
| 1740068940 | 6499.5 | -73.5 | -1.12 | 6499 | 6503 | 6499 | 0 |
| 1739982540 | 6573 | -15 | -0.23 | 6573 | 6573.5 | 6573 | 0 |
| 1739895960 | 6588 | 21 | 0.32 | 6586 | 6588 | 6585 | 0 |
| 1739806500 | 6567 | -27.5 | -0.42 | 6566.5 | 6618.5 | 6566.5 | 0 |
| 1739547420 | 6594.5 | -26.5 | -0.40 | 6584 | 6594.5 | 6540.5 | 0 |
| 1739460900 | 6621 | 54.5 | 0.83 | 6622.5 | 6622.5 | 6619 | 0 |
| 1739378040 | 6566.5 | 133 | 2.07 | 6565.5 | 6566.5 | 6559.5 | 0 |
| 1739291220 | 6433.5 | -42.5 | -0.66 | 6432 | 6434.5 | 6432 | 0 |
| 1739202480 | 6476 | -2.5 | -0.04 | 6475.5 | 6476 | 6475.5 | 0 |
| 1738937700 | 6478.5 | -47.5 | -0.73 | 6479 | 6481 | 6478.5 | 0 |
| 1738855980 | 6526 | -44 | -0.67 | 6527 | 6528.5 | 6526 | 0 |
| 1738772880 | 6570 | -40.5 | -0.61 | 6569.5 | 6574 | 6569.5 | 0 |
| 1738686480 | 6610.5 | 58.5 | 0.89 | 6610 | 6610.5 | 6607 | 0 |
| 1738596900 | 6552 | -35 | -0.53 | 6551 | 6553.5 | 6551 | 0 |
| 1738337520 | 6587 | -0.5 | -0.01 | 6587.5 | 6588.5 | 6587 | 0 |
| 1738254840 | 6587.5 | -30.5 | -0.46 | 6589 | 6590 | 6587.5 | 0 |
| 1738165140 | 6618 | -16.5 | -0.25 | 6616.5 | 6618.5 | 6616.5 | 0 |
| 1738078980 | 6634.5 | 5.5 | 0.08 | 6634 | 6634.5 | 6633.5 | 0 |
| 1737975300 | 6629 | 35.5 | 0.54 | 6628.5 | 6677.5 | 6628.5 | 0 |
| 1737735960 | 6593.5 | 5 | 0.08 | 6582.5 | 6593.5 | 6537.5 | 0 |
| 1737649680 | 6588.5 | 63.5 | 0.97 | 6589 | 6589 | 6588 | 0 |
| 1737563340 | 6525 | 0 | 0.00 | 6525 | 6525 | 6525 | 0 |
| 1737476940 | 6525 | 16.5 | 0.25 | 6526.5 | 6526.5 | 6525 | 0 |
| 1737390480 | 6508.5 | 40.5 | 0.63 | 6509 | 6509 | 6507 | 0 |
| 1737131340 | 6468 | -49 | -0.75 | 6467 | 6470 | 6467 | 0 |
| 1737044940 | 6517 | -42.5 | -0.65 | 6517.5 | 6569.5 | 6517 | 0 |
| 1736955300 | 6559.5 | -11.5 | -0.18 | 6549 | 6559.5 | 6549 | 0 |
| 1736869080 | 6571 | 53.5 | 0.82 | 6571 | 6571 | 6571 | 0 |
| 1736782500 | 6517.5 | -123 | -1.85 | 6517.5 | 6524 | 6514.5 | 0 |
| 1736524020 | 6640.5 | 26 | 0.39 | 6639.5 | 6640.5 | 6638.5 | 0 |
| 1736439600 | 6614.5 | -105.5 | -1.57 | 6610 | 6617.5 | 6609 | 0 |
| 1736353620 | 6720 | -17.5 | -0.26 | 6717.5 | 6720 | 6717.5 | 0 |
| 1736264400 | 6737.5 | 47 | 0.70 | 6736.5 | 6737.5 | 6734.5 | 0 |
| 1736180880 | 6690.5 | 56 | 0.84 | 6689.5 | 6690.5 | 6687.5 | 0 |
| 1735918500 | 6634.5 | -47 | -0.70 | 6634.5 | 6636.5 | 6634.5 | 0 |
| 1735832160 | 6681.5 | -80.5 | -1.19 | 6680 | 6681.5 | 6680 | 0 |
| 1735662660 | 6762 | 0 | 0.00 | 6762 | 6762 | 6762 | 0 |
| 1735576260 | 6762 | 31 | 0.46 | 6761 | 6762 | 6761 | 0 |
| 1735313700 | 6731 | 42.5 | 0.64 | 6732.5 | 6732.5 | 6731 | 0 |
| 1735057680 | 6688.5 | 0 | 0.00 | 6688.5 | 6688.5 | 6688.5 | 0 |
| 1734971280 | 6688.5 | 31.5 | 0.47 | 6688 | 6688.5 | 6686.5 | 0 |
| 1734712200 | 6657 | -43.5 | -0.65 | 6656.5 | 6709 | 6656.5 | 0 |
| 1734622440 | 6700.5 | 78 | 1.18 | 6690.5 | 6700.5 | 6690.5 | 0 |
| 1734536340 | 6622.5 | -14.5 | -0.22 | 6612 | 6622.5 | 6567.5 | 0 |
| 1734449880 | 6637 | 59.5 | 0.90 | 6635.5 | 6637 | 6633.5 | 0 |
| 1734366420 | 6577.5 | 37.5 | 0.57 | 6579 | 6579 | 6576.5 | 0 |
| 1734104460 | 6540 | -72 | -1.09 | 6541 | 6594 | 6540 | 0 |
| 1734020880 | 6612 | 68.5 | 1.05 | 6601.5 | 6612 | 6553.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
