Premium
Amundi UK Equity All Cap UCITS ETF Dist (LCUK.GB)
AQSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735576080 | 11.3033 | 0 | 0.00 | 11.3033 | 11.3033 | 11.3033 | 0 |
| 1735316880 | 11.3033 | 0 | 0.00 | 11.3033 | 11.3033 | 11.3033 | 0 |
| 1735057680 | 11.3033 | 0 | 0.00 | 11.3033 | 11.3033 | 11.3033 | 0 |
| 1734971280 | 11.3033 | 0.08 | 0.69 | 11.2736 | 11.3044 | 11.2736 | 6733 |
| 1734712200 | 11.2263 | -0.08 | -0.69 | 11.2926 | 11.2926 | 11.1966 | 4941 |
| 1734622440 | 11.3041 | -0.12 | -1.09 | 11.3136 | 11.3136 | 11.3041 | 2573 |
| 1734536340 | 11.4287 | 0.02 | 0.16 | 11.4287 | 11.4287 | 11.4287 | 894 |
| 1734449880 | 11.4105 | -0.33 | -2.83 | 11.4105 | 11.4105 | 11.4105 | 4466 |
| 1734366480 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1734107280 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1734020880 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733934480 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733848080 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733761680 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733502480 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733416080 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733329680 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733243280 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733156880 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732897680 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732811280 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732724880 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732638480 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732552080 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732292880 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732206480 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732120080 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732033680 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731947280 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731688080 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731601680 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731515280 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731428880 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731342480 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731083280 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1730996880 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1730910480 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1730824080 | 11.7428 | -0.13 | -1.08 | 11.7428 | 11.7428 | 11.7428 | 30 |
| 1730733960 | 11.8708 | 0 | 0.00 | 11.8708 | 11.8708 | 11.8708 | 0 |
| 1730474760 | 11.8708 | 0 | 0.00 | 11.8708 | 11.8708 | 11.8708 | 0 |
| 1730388360 | 11.8708 | 0 | 0.00 | 11.8708 | 11.8708 | 11.8708 | 0 |
| 1730301960 | 11.8708 | 0 | 0.00 | 11.8708 | 11.8708 | 11.8708 | 0 |
| 1730215560 | 11.8708 | 0 | 0.00 | 11.8708 | 11.8708 | 11.8708 | 0 |
| 1730129160 | 11.8708 | 0 | 0.00 | 11.8708 | 11.8708 | 11.8708 | 0 |
| 1729869960 | 11.8708 | -0.03 | -0.22 | 11.8831 | 11.8831 | 11.8708 | 1614 |
| 1729783740 | 11.8968 | 0 | 0.00 | 11.8968 | 11.8968 | 11.8968 | 0 |
| 1729697340 | 11.8968 | -0.04 | -0.33 | 11.8948 | 11.8968 | 11.8948 | 220 |
| 1729610340 | 11.9367 | -0.09 | -0.73 | 11.9367 | 11.9367 | 11.9367 | 34 |
| 1729524420 | 12.0246 | -0 | -0.03 | 12.0412 | 12.0412 | 12.0246 | 499 |
| 1729262100 | 12.0285 | -0.03 | -0.27 | 12.0286 | 12.0286 | 12.0285 | 953 |
| 1729178580 | 12.0609 | 0.27 | 2.27 | 12.0609 | 12.0609 | 12.0609 | 245 |
| 1729089540 | 11.7928 | 0 | 0.00 | 11.7928 | 11.7928 | 11.7928 | 0 |
| 1729003140 | 11.7928 | 0 | 0.00 | 11.7928 | 11.7928 | 11.7928 | 0 |
| 1728916740 | 11.7928 | 0 | 0.00 | 11.7928 | 11.7928 | 11.7928 | 0 |
| 1728657540 | 11.7928 | 0 | 0.00 | 11.7928 | 11.7928 | 11.7928 | 0 |
| 1728571140 | 11.7928 | 0 | 0.00 | 11.7928 | 11.7928 | 11.7928 | 0 |
| 1728484740 | 11.7928 | -0.11 | -0.96 | 11.8512 | 11.8512 | 11.7928 | 181 |
| 1728398700 | 11.9067 | 0 | 0.00 | 11.9067 | 11.9067 | 11.9067 | 0 |
| 1728312300 | 11.9067 | 0 | 0.00 | 11.9067 | 11.9067 | 11.9067 | 0 |
| 1728053100 | 11.9067 | 0 | 0.00 | 11.9067 | 11.9067 | 11.9067 | 0 |
| 1727966700 | 11.9067 | -0.01 | -0.05 | 11.9067 | 11.9067 | 11.9067 | 5 |
| 1727882940 | 11.9128 | -0.02 | -0.20 | 11.9128 | 11.9128 | 11.9128 | 830 |
| 1727769600 | 11.9369 | 0 | 0.00 | 11.9369 | 11.9369 | 11.9369 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
