ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Amundi UK Equity All Cap UCITS ETF Dist

Amundi UK Equity All Cap UCITS ETF Dist (LCUK.GB)

0,00
0,00
(0,00%)
Fermé 14 Décembre 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173410728011.742800.0011.742811.742811.74280
173402088011.742800.0011.742811.742811.74280
173393448011.742800.0011.742811.742811.74280
173384808011.742800.0011.742811.742811.74280
173376168011.742800.0011.742811.742811.74280
173350248011.742800.0011.742811.742811.74280
173341608011.742800.0011.742811.742811.74280
173332968011.742800.0011.742811.742811.74280
173324328011.742800.0011.742811.742811.74280
173315688011.742800.0011.742811.742811.74280
173289768011.742800.0011.742811.742811.74280
173281128011.742800.0011.742811.742811.74280
173272488011.742800.0011.742811.742811.74280
173263848011.742800.0011.742811.742811.74280
173255208011.742800.0011.742811.742811.74280
173229288011.742800.0011.742811.742811.74280
173220648011.742800.0011.742811.742811.74280
173212008011.742800.0011.742811.742811.74280
173203368011.742800.0011.742811.742811.74280
173194728011.742800.0011.742811.742811.74280
173168808011.742800.0011.742811.742811.74280
173160168011.742800.0011.742811.742811.74280
173151528011.742800.0011.742811.742811.74280
173142888011.742800.0011.742811.742811.74280
173134248011.742800.0011.742811.742811.74280
173108328011.742800.0011.742811.742811.74280
173099688011.742800.0011.742811.742811.74280
173091048011.742800.0011.742811.742811.74280
173082408011.7428-0.13-1.0811.742811.742811.742830
173073396011.870800.0011.870811.870811.87080
173047476011.870800.0011.870811.870811.87080
173038836011.870800.0011.870811.870811.87080
173030196011.870800.0011.870811.870811.87080
173021556011.870800.0011.870811.870811.87080
173012916011.870800.0011.870811.870811.87080
172986996011.8708-0.03-0.2211.883111.883111.87081614
172978374011.896800.0011.896811.896811.89680
172969734011.8968-0.04-0.3311.894811.896811.8948220
172961034011.9367-0.09-0.7311.936711.936711.936734
172952442012.0246-0-0.0312.041212.041212.0246499
172926210012.0285-0.03-0.2712.028612.028612.0285953
172917858012.06090.272.2712.060912.060912.0609245
172908954011.792800.0011.792811.792811.79280
172900314011.792800.0011.792811.792811.79280
172891674011.792800.0011.792811.792811.79280
172865754011.792800.0011.792811.792811.79280
172857114011.792800.0011.792811.792811.79280
172848474011.7928-0.11-0.9611.851211.851211.7928181
172839870011.906700.0011.906711.906711.90670
172831230011.906700.0011.906711.906711.90670
172805310011.906700.0011.906711.906711.90670
172796670011.9067-0.01-0.0511.906711.906711.90675
172788294011.9128-0.02-0.2011.912811.912811.9128830
172779624011.936900.0011.936911.936911.93690
172770984011.936900.0011.936911.936911.93690
172745064011.936900.0011.936911.936911.93690
172736424011.93690.090.7311.936911.936911.936973
172727502011.850600.0011.850611.850611.85060
172718862011.850600.0011.850611.850611.85060
172710222011.8506-0-0.0011.850611.850611.85064
172684374011.8507-0.03-0.2511.850711.850711.850711
172675632011.880800.0011.880811.880811.88080
172666992011.8808-0.08-0.6711.882811.882811.8808849
172658670011.96080.080.6711.960811.960811.96086
172649892011.88090.020.1711.880911.880911.8809133

Dernières Valeurs Consultées

Delayed Upgrade Clock