Premium
Amundi UK Equity All Cap UCITS ETF Dist (LCUK.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738859280 | 11.8747 | 0 | 0.00 | 11.8747 | 11.8747 | 11.8747 | 0 |
| 1738772880 | 11.8747 | 0 | 0.00 | 11.8747 | 11.8747 | 11.8747 | 0 |
| 1738686480 | 11.8747 | 0.04 | 0.30 | 11.8957 | 11.9013 | 11.8672 | 4267 |
| 1738600140 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1738340940 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1738254540 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1738168140 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1738081740 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1737995340 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1737736140 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1737649740 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1737563340 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1737476940 | 11.8386 | 0.03 | 0.26 | 11.8386 | 11.8386 | 11.8386 | 880 |
| 1737390480 | 11.8076 | 0.34 | 2.92 | 11.8346 | 11.8605 | 11.8076 | 4702 |
| 1737131220 | 11.4725 | 0 | 0.00 | 11.4725 | 11.4725 | 11.4725 | 0 |
| 1737044820 | 11.4725 | 0 | 0.00 | 11.4725 | 11.4725 | 11.4725 | 0 |
| 1736958420 | 11.4725 | 0 | 0.00 | 11.4725 | 11.4725 | 11.4725 | 0 |
| 1736872020 | 11.4725 | 0 | 0.00 | 11.4725 | 11.4725 | 11.4725 | 0 |
| 1736785620 | 11.4725 | 0 | 0.00 | 11.4725 | 11.4725 | 11.4725 | 0 |
| 1736526420 | 11.4725 | 0 | 0.00 | 11.4725 | 11.4725 | 11.4725 | 0 |
| 1736440020 | 11.4725 | 0 | 0.00 | 11.4725 | 11.4725 | 11.4725 | 0 |
| 1736353620 | 11.4725 | -0.02 | -0.14 | 11.4725 | 11.4725 | 11.4725 | 3050 |
| 1736267280 | 11.4891 | 0 | 0.00 | 11.4891 | 11.4891 | 11.4891 | 0 |
| 1736180880 | 11.4891 | 0.19 | 1.64 | 11.4873 | 11.505 | 11.4691 | 2650 |
| 1735921680 | 11.3033 | 0 | 0.00 | 11.3033 | 11.3033 | 11.3033 | 0 |
| 1735835280 | 11.3033 | 0 | 0.00 | 11.3033 | 11.3033 | 11.3033 | 0 |
| 1735662480 | 11.3033 | 0 | 0.00 | 11.3033 | 11.3033 | 11.3033 | 0 |
| 1735576080 | 11.3033 | 0 | 0.00 | 11.3033 | 11.3033 | 11.3033 | 0 |
| 1735316880 | 11.3033 | 0 | 0.00 | 11.3033 | 11.3033 | 11.3033 | 0 |
| 1735057680 | 11.3033 | 0 | 0.00 | 11.3033 | 11.3033 | 11.3033 | 0 |
| 1734971280 | 11.3033 | 0.08 | 0.69 | 11.2736 | 11.3044 | 11.2736 | 6733 |
| 1734712200 | 11.2263 | -0.08 | -0.69 | 11.2926 | 11.2926 | 11.1966 | 4941 |
| 1734622440 | 11.3041 | -0.12 | -1.09 | 11.3136 | 11.3136 | 11.3041 | 2573 |
| 1734536340 | 11.4287 | 0.02 | 0.16 | 11.4287 | 11.4287 | 11.4287 | 894 |
| 1734449880 | 11.4105 | -0.33 | -2.83 | 11.4105 | 11.4105 | 11.4105 | 4466 |
| 1734336000 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1734076800 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733990400 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733904000 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733817600 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733731200 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733472000 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733385600 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733299200 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733212800 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733126400 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732867200 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732780800 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732694400 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732608000 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732521600 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732262400 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732176000 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732089600 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1732003200 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731916800 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731657600 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731571200 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731484800 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731398400 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731312000 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1731052800 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1730966400 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
