ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Amundi MSCI World V UCITS ETF Acc

Amundi MSCI World V UCITS ETF Acc (LCWL.GB)

0,00
0,00
(0,00%)
Fermé 26 Décembre 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173505474015.903400.0015.903415.903415.90340
173496834015.903400.0015.903415.903415.90340
173470914015.903400.0015.903415.903415.90340
173462274015.903400.0015.903415.903415.90340
173453634015.9034-0.13-0.8115.899615.903415.89963205
173445006016.033800.0016.033816.033816.03380
173436366016.033800.0016.033816.033816.03380
173410446016.03380.080.4916.033816.033816.03381350
173402088015.95560.040.2315.955615.955615.95562544
173393106015.9184-0.02-0.1115.874615.918415.87462534
173384130015.935600.0015.935615.935615.93560
173375490015.935600.0015.935615.935615.93560
173349570015.9356-0.07-0.4515.935615.935615.93562314
173341614016.00760.020.1015.987416.007615.98747225
173332650015.99160.020.1015.969216.015615.96921871
173323980015.97540.070.4115.961216.000215.96126163
173315694015.90940.070.4715.843415.915815.84349283
173289762015.8352-0.01-0.0515.835215.835215.83521160
173280816015.8429-0.03-0.2215.842915.842915.84291575
173272182015.8772-0.02-0.1015.871215.877215.87122329
173263848015.8932-0.01-0.0415.877215.893215.87325822
173254866015.899200.0015.899215.899215.89920
173228946015.89920.221.4015.840915.899215.84094720
173220348015.67920.140.8915.679215.679215.67922097
173212038015.541400.0015.541415.541415.54140
173203398015.541400.0015.541415.541415.54140
173194758015.5414-0.06-0.3715.532615.541415.53266017
173168808015.5989-0.02-0.1415.598915.598915.59892800
173159832015.620600.0015.620615.620615.62060
173151192015.62060.020.1215.605415.628915.59126713
173142882015.601400.0315.601415.601415.60142072
173134254015.59720.130.8715.581215.597215.58123545
173108316015.46320.090.6015.377215.463215.37728202
173099382015.37140.453.0315.371415.371415.37141300
173091054014.918900.0014.918914.918914.91890
173082414014.918900.0014.918914.918914.91890
173073774014.9189-0.06-0.4114.918914.918914.91891581
173047530014.98090.010.0814.957214.980914.95725981
173038890014.9694-0.17-1.1014.957214.973214.95527427
173030544015.135200.0015.122915.135215.122918860
173019384015.13490.040.2815.134915.134915.13491126
173013294015.0932-0.08-0.5215.175215.175215.093218014
172986996015.17140.090.5715.109215.171415.095211692
172978368015.0854-0.06-0.4215.085415.085415.08541500
172969734015.1494-0-0.0115.149415.149415.14944414
172961034015.1509-0.02-0.1215.134915.150915.13494798
172952130015.169200.0015.169215.169215.16920
172926210015.16920.030.2115.156615.169215.156610761
172917894015.136900.0015.136915.136915.13690
172909254015.13690.070.4515.136915.136915.13691446
172900614015.0692-0.02-0.1515.147215.147215.06928511
172891968015.09120.090.6315.091215.091215.09129083
172865748014.99690.120.7814.970614.996914.970611500
172857114014.881200.0014.881214.881214.88120
172848474014.88120.030.2014.881214.881214.88129618
172840134014.8514-0.03-0.2014.837214.851414.83548003
172831158014.88120.050.3514.859414.893214.859411871
172805304014.82920.060.4314.829214.829214.82921671
172796670014.76520.140.9314.766414.766414.75433148
172788294014.6294-0.09-0.6014.629414.629414.62941900
172779372014.71720.040.2714.714914.717214.714915276
172770678014.677200.0014.677214.677214.67720
172744758014.6772-0.05-0.3314.674614.677214.67466552
172736424014.72520.110.7414.725214.725214.72528139

Dernières Valeurs Consultées