Amundi MSCI World V UCITS ETF Acc (LCWL.GB)
AQSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733754900 | 15.9356 | 0 | 0.00 | 15.9356 | 15.9356 | 15.9356 | 0 |
1733495700 | 15.9356 | -0.07 | -0.45 | 15.9356 | 15.9356 | 15.9356 | 2314 |
1733416140 | 16.0076 | 0.02 | 0.10 | 15.9874 | 16.0076 | 15.9874 | 7225 |
1733326500 | 15.9916 | 0.02 | 0.10 | 15.9692 | 16.0156 | 15.9692 | 1871 |
1733239800 | 15.9754 | 0.07 | 0.41 | 15.9612 | 16.0002 | 15.9612 | 6163 |
1733156940 | 15.9094 | 0.07 | 0.47 | 15.8434 | 15.9158 | 15.8434 | 9283 |
1732897620 | 15.8352 | -0.01 | -0.05 | 15.8352 | 15.8352 | 15.8352 | 1160 |
1732808160 | 15.8429 | -0.03 | -0.22 | 15.8429 | 15.8429 | 15.8429 | 1575 |
1732721820 | 15.8772 | -0.02 | -0.10 | 15.8712 | 15.8772 | 15.8712 | 2329 |
1732638480 | 15.8932 | -0.01 | -0.04 | 15.8772 | 15.8932 | 15.8732 | 5822 |
1732548660 | 15.8992 | 0 | 0.00 | 15.8992 | 15.8992 | 15.8992 | 0 |
1732289460 | 15.8992 | 0.22 | 1.40 | 15.8409 | 15.8992 | 15.8409 | 4720 |
1732203480 | 15.6792 | 0.14 | 0.89 | 15.6792 | 15.6792 | 15.6792 | 2097 |
1732120380 | 15.5414 | 0 | 0.00 | 15.5414 | 15.5414 | 15.5414 | 0 |
1732033980 | 15.5414 | 0 | 0.00 | 15.5414 | 15.5414 | 15.5414 | 0 |
1731947580 | 15.5414 | -0.06 | -0.37 | 15.5326 | 15.5414 | 15.5326 | 6017 |
1731688080 | 15.5989 | -0.02 | -0.14 | 15.5989 | 15.5989 | 15.5989 | 2800 |
1731598320 | 15.6206 | 0 | 0.00 | 15.6206 | 15.6206 | 15.6206 | 0 |
1731511920 | 15.6206 | 0.02 | 0.12 | 15.6054 | 15.6289 | 15.5912 | 6713 |
1731428820 | 15.6014 | 0 | 0.03 | 15.6014 | 15.6014 | 15.6014 | 2072 |
1731342540 | 15.5972 | 0.13 | 0.87 | 15.5812 | 15.5972 | 15.5812 | 3545 |
1731083160 | 15.4632 | 0.09 | 0.60 | 15.3772 | 15.4632 | 15.3772 | 8202 |
1730993820 | 15.3714 | 0.45 | 3.03 | 15.3714 | 15.3714 | 15.3714 | 1300 |
1730910540 | 14.9189 | 0 | 0.00 | 14.9189 | 14.9189 | 14.9189 | 0 |
1730824140 | 14.9189 | 0 | 0.00 | 14.9189 | 14.9189 | 14.9189 | 0 |
1730737740 | 14.9189 | -0.06 | -0.41 | 14.9189 | 14.9189 | 14.9189 | 1581 |
1730475300 | 14.9809 | 0.01 | 0.08 | 14.9572 | 14.9809 | 14.9572 | 5981 |
1730388900 | 14.9694 | -0.17 | -1.10 | 14.9572 | 14.9732 | 14.9552 | 7427 |
1730305440 | 15.1352 | 0 | 0.00 | 15.1229 | 15.1352 | 15.1229 | 18860 |
1730193840 | 15.1349 | 0.04 | 0.28 | 15.1349 | 15.1349 | 15.1349 | 1126 |
1730132940 | 15.0932 | -0.08 | -0.52 | 15.1752 | 15.1752 | 15.0932 | 18014 |
1729869960 | 15.1714 | 0.09 | 0.57 | 15.1092 | 15.1714 | 15.0952 | 11692 |
1729783680 | 15.0854 | -0.06 | -0.42 | 15.0854 | 15.0854 | 15.0854 | 1500 |
1729697340 | 15.1494 | -0 | -0.01 | 15.1494 | 15.1494 | 15.1494 | 4414 |
1729610340 | 15.1509 | -0.02 | -0.12 | 15.1349 | 15.1509 | 15.1349 | 4798 |
1729521300 | 15.1692 | 0 | 0.00 | 15.1692 | 15.1692 | 15.1692 | 0 |
1729262100 | 15.1692 | 0.03 | 0.21 | 15.1566 | 15.1692 | 15.1566 | 10761 |
1729178940 | 15.1369 | 0 | 0.00 | 15.1369 | 15.1369 | 15.1369 | 0 |
1729092540 | 15.1369 | 0.07 | 0.45 | 15.1369 | 15.1369 | 15.1369 | 1446 |
1729006140 | 15.0692 | -0.02 | -0.15 | 15.1472 | 15.1472 | 15.0692 | 8511 |
1728919680 | 15.0912 | 0.09 | 0.63 | 15.0912 | 15.0912 | 15.0912 | 9083 |
1728657480 | 14.9969 | 0.12 | 0.78 | 14.9706 | 14.9969 | 14.9706 | 11500 |
1728571140 | 14.8812 | 0 | 0.00 | 14.8812 | 14.8812 | 14.8812 | 0 |
1728484740 | 14.8812 | 0.03 | 0.20 | 14.8812 | 14.8812 | 14.8812 | 9618 |
1728401340 | 14.8514 | -0.03 | -0.20 | 14.8372 | 14.8514 | 14.8354 | 8003 |
1728311580 | 14.8812 | 0.05 | 0.35 | 14.8594 | 14.8932 | 14.8594 | 11871 |
1728053040 | 14.8292 | 0.06 | 0.43 | 14.8292 | 14.8292 | 14.8292 | 1671 |
1727966700 | 14.7652 | 0.14 | 0.93 | 14.7664 | 14.7664 | 14.7543 | 3148 |
1727882940 | 14.6294 | -0.09 | -0.60 | 14.6294 | 14.6294 | 14.6294 | 1900 |
1727793720 | 14.7172 | 0.04 | 0.27 | 14.7149 | 14.7172 | 14.7149 | 15276 |
1727706780 | 14.6772 | 0 | 0.00 | 14.6772 | 14.6772 | 14.6772 | 0 |
1727447580 | 14.6772 | -0.05 | -0.33 | 14.6746 | 14.6772 | 14.6746 | 6552 |
1727364240 | 14.7252 | 0.11 | 0.74 | 14.7252 | 14.7252 | 14.7252 | 8139 |
1727277960 | 14.6172 | 0.03 | 0.18 | 14.6172 | 14.6172 | 14.6172 | 8054 |
1727191740 | 14.5909 | -0.01 | -0.04 | 14.5909 | 14.5909 | 14.5909 | 3411 |
1727102220 | 14.5968 | -0.04 | -0.26 | 14.5968 | 14.5968 | 14.5968 | 1348 |
1726843740 | 14.6352 | 0.12 | 0.86 | 14.6352 | 14.6352 | 14.6352 | 10900 |
1726756320 | 14.5111 | 0 | 0.00 | 14.5111 | 14.5111 | 14.5111 | 0 |
1726669920 | 14.5111 | -0.07 | -0.47 | 14.5432 | 14.5432 | 14.5111 | 15284 |
1726583880 | 14.5792 | 0 | 0.00 | 14.5792 | 14.5792 | 14.5792 | 0 |
1726497480 | 14.5792 | 0 | 0.00 | 14.5792 | 14.5792 | 14.5792 | 0 |
1726238280 | 14.5792 | 0.33 | 2.35 | 14.5252 | 14.5792 | 14.5252 | 2900 |
1726154760 | 14.2446 | 0 | 0.00 | 14.2446 | 14.2446 | 14.2446 | 0 |
1726068360 | 14.2446 | 0 | 0.00 | 14.2446 | 14.2446 | 14.2446 | 0 |
1725981960 | 14.2446 | 0.03 | 0.22 | 14.2446 | 14.2446 | 14.2446 | 1530 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales