Premium
Legal & General UCITS ETF Plc (LUK2.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730737740 | 39460.75 | 810.75 | 2.10 | 38850 | 40682.5 | 37450 | 3391 |
| 1730475300 | 38650 | 250 | 0.65 | 38400 | 40040 | 37265 | 0 |
| 1730388900 | 38400 | -518.5 | -1.33 | 38650 | 40047.5 | 36800 | 0 |
| 1730305440 | 38918.5 | -1 | -4.02 | 39100 | 40785 | 37360 | 1487 |
| 1730193840 | 40550 | 429.5 | 1.07 | 40300 | 42097.5 | 38307.5 | 43 |
| 1730132940 | 40120.5 | 126.75 | 0.32 | 39850 | 41582.5 | 38357.5 | 2188 |
| 1729869960 | 39993.75 | -106.25 | -0.26 | 40100 | 41745 | 38215 | 3195 |
| 1729783680 | 40100 | -100 | -0.25 | 40100 | 41780 | 38387.5 | 1651 |
| 1729697340 | 40200 | -100 | -0.25 | 40200 | 41940 | 38347.5 | 0 |
| 1729610340 | 40300 | -700 | -1.71 | 40300 | 41925 | 38690 | 3019 |
| 1729524420 | 41000 | 150 | 0.37 | 40850 | 42620 | 38995 | 1092 |
| 1729262100 | 40850 | 100 | 0.25 | 40850 | 42647.5 | 39162.5 | 44 |
| 1729178580 | 40750 | 185 | 0.46 | 40650 | 42477.5 | 39275 | 978 |
| 1729092540 | 40565 | 165 | 0.41 | 40300 | 41935 | 38820 | 1381 |
| 1729006140 | 40400 | 550 | 1.38 | 40400 | 42122.5 | 38487.5 | 1043 |
| 1728919680 | 39850 | 0 | 0.00 | 39850 | 41565 | 38377.5 | 1676 |
| 1728657480 | 39850 | 0 | 0.00 | 39850 | 41517.5 | 38245 | 1343 |
| 1728574140 | 39850 | 200 | 0.50 | 40000 | 41617.5 | 38132.5 | 3886 |
| 1728484740 | 39650 | 25 | 0.06 | 39650 | 41342.5 | 38100 | 2309 |
| 1728401340 | 39625 | -775 | -1.92 | 40000 | 41610 | 37887.5 | 4541 |
| 1728311580 | 40400 | 300 | 0.75 | 40650 | 42137.5 | 38722.5 | 557 |
| 1728053040 | 40100 | -450 | -1.11 | 40100 | 41785 | 38515 | 70 |
| 1727966700 | 40550 | -154.35 | -0.38 | 40650 | 42280 | 38665 | 310 |
| 1727882940 | 40704.35 | 854.35 | 2.14 | 40300 | 42115 | 38745 | 380 |
| 1727793720 | 39850 | -550 | -1.36 | 40200 | 41557.5 | 38395 | 118 |
| 1727710080 | 40400 | 0 | 0.00 | 40400 | 42167.5 | 38442.5 | 286 |
| 1727447580 | 40400 | -350 | -0.86 | 40400 | 42115 | 38877.5 | 122 |
| 1727364240 | 40750 | 900 | 2.26 | 40650 | 42500 | 38845 | 157 |
| 1727277960 | 39850 | -515.4 | -1.28 | 40000 | 41600 | 38360 | 169 |
| 1727191740 | 40365.4 | 615.4 | 1.55 | 40400 | 42292.5 | 38737.5 | 238 |
| 1727102220 | 39750 | -650 | -1.61 | 40000 | 41472.5 | 38252.5 | 989 |
| 1726843740 | 40400 | -450 | -1.10 | 40300 | 42082.5 | 38430 | 1127 |
| 1726756740 | 40850 | 200 | 0.49 | 40750 | 42580 | 39135 | 963 |
| 1726669920 | 40650 | -350 | -0.85 | 40550 | 42352.5 | 38660 | 70 |
| 1726586700 | 41000 | 800 | 1.99 | 40750 | 42600 | 39125 | 137 |
| 1726498920 | 40200 | 100 | 0.25 | 40200 | 41872.5 | 38567.5 | 392 |
| 1726238280 | 40100 | -450 | -1.11 | 40100 | 41805 | 38535 | 109 |
| 1726151880 | 40550 | 800 | 2.01 | 40400 | 42285 | 38580 | 271 |
| 1726068360 | 39750 | 0 | 0.00 | 39750 | 39750 | 39750 | 0 |
| 1725981960 | 39750 | -250 | -0.63 | 39850 | 41465 | 38102.5 | 692 |
| 1725892800 | 40000 | 0 | 0.00 | 40000 | 41710 | 38460 | 496 |
| 1725633480 | 40000 | -200 | -0.50 | 40000 | 41680 | 38035 | 0 |
| 1725547140 | 40200 | 350 | 0.88 | 40100 | 41870 | 38530 | 0 |
| 1725460740 | 39850 | -1 | -4.09 | 39850 | 41627.5 | 38425 | 645 |
| 1725374160 | 41550 | 0 | 0.00 | 41550 | 43285 | 39342.5 | 2287 |
| 1725287700 | 41550 | -200 | -0.48 | 41550 | 43292.5 | 39677.5 | 677 |
| 1725028800 | 41750 | 550 | 1.33 | 41750 | 43505 | 39800 | 1806 |
| 1724942100 | 41200 | -100 | -0.24 | 41200 | 42932.5 | 39620 | 653 |
| 1724858700 | 41300 | 30 | 0.07 | 41300 | 43047.5 | 39467.5 | 0 |
| 1724772540 | 41270 | 420 | 1.03 | 41200 | 42992.5 | 39472.5 | 1764 |
| 1724423820 | 40850 | 300 | 0.74 | 40850 | 42557.5 | 39202.5 | 30 |
| 1724340540 | 40550 | 0 | 0.00 | 40400 | 42285 | 38807.5 | 552 |
| 1724251080 | 40550 | -550 | -1.34 | 40550 | 42282.5 | 38815 | 0 |
| 1724167740 | 41100 | 336.65 | 0.83 | 41100 | 42880 | 39037.5 | 572 |
| 1724081220 | 40763.35 | -436.65 | -1.06 | 40650 | 42387.5 | 39285 | 24 |
| 1723821960 | 41200 | 450 | 1.10 | 41200 | 42952.5 | 39270 | 1 |
| 1723732740 | 40750 | 450 | 1.12 | 40550 | 42355 | 39262.5 | 0 |
| 1723646340 | 40300 | 300 | 0.75 | 40400 | 42027.5 | 38605 | 0 |
| 1723559520 | 40000 | 450 | 1.14 | 39850 | 41672.5 | 38235 | 0 |
| 1723473480 | 39550 | 450 | 1.15 | 39400 | 41260 | 37885 | 897 |
| 1723213920 | 39100 | 90 | 0.23 | 39100 | 40785 | 37555 | 232 |
| 1723130700 | 39010 | 210 | 0.54 | 38850 | 40422.5 | 37200 | 1039 |
| 1723044540 | 38800 | 1 | 4.11 | 38300 | 39807.5 | 37045 | 312 |
| 1722958080 | 37269.6 | -390.4 | -1.04 | 38100 | 39537.5 | 36257.5 | 26 |
| 1722871620 | 37660 | -2 | -5.63 | 37750 | 39385 | 35902.5 | 507 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
