Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.05 | 3.5 | 1.55 | 0 | 0 | DE |
| 4 | -0.2 | -8.88888888889 | 2.25 | 3.5 | 1.55 | 0 | 0 | DE |
| 12 | -2.95 | -59 | 5 | 6.5 | 1.55 | 1943 | 2.25 | DE |
| 26 | -3.45 | -62.7272727273 | 5.5 | 8 | 1.55 | 886 | 2.37385321 | DE |
| 52 | -17.95 | -89.75 | 20 | 29.5 | 1.55 | 1665 | 4.92543818 | DE |
| 156 | -22.95 | -91.8 | 25 | 29.5 | 1.55 | 856 | 5.03507694 | DE |
| 260 | -22.95 | -91.8 | 25 | 29.5 | 1.55 | 856 | 5.03507694 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1737649680 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1737563340 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1737476940 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1737390480 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1737131340 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1737044940 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1736955300 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1736869080 | 2.05 | -0.2 | -8.89 | 2.25 | 3.5 | 1.75 | 0 |
| 1736782500 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1736524020 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1736439600 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1736353620 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1736264400 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1736180880 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1735918500 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1735832160 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1735662660 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735576260 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1735313700 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1735057680 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734971280 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1734712200 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1734622440 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1734536340 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1734449880 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1734366420 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1734104460 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1734020880 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1733931060 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1733848080 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1733761860 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1733495700 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1733416140 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1733326500 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1733239800 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1733156940 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1732897620 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1732808160 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1732721820 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1732638480 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1732548840 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1732289460 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1732203480 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1732120140 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1732033620 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1731947580 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1731688080 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1731598260 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1731511920 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1731428820 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1731342540 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1731083160 | 2.25 | -2.75 | -55.00 | 5 | 6.5 | 2 | 103000 |
| 1730993820 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1730910480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730824080 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1730737740 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1730475300 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1730388900 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1730305440 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1730193840 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
| 1730132940 | 5 | 0 | 0.00 | 5 | 6.5 | 5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
