Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5.5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 5.5 | 0 | 0 | 0 | DE |
| 12 | 0.5 | 10 | 5 | 7 | 5 | 20000 | 5.5 | DE |
| 26 | 0 | 0 | 5.5 | 29.5 | 3 | 37122 | 5.85517326 | DE |
| 52 | -19.5 | -78 | 25 | 29.5 | 3 | 30348 | 5.99090382 | DE |
| 156 | -19.5 | -78 | 25 | 29.5 | 3 | 30348 | 5.99090382 | DE |
| 260 | -19.5 | -78 | 25 | 29.5 | 3 | 30348 | 5.99090382 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726498920 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1726238280 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1726151880 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1726068360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725981960 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1725892800 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1725633480 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1725547140 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1725460740 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1725374160 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1725287700 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1725028800 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1724942100 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1724858700 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1724772540 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1724423820 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1724340540 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1724251080 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1724167740 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1724081220 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1723821960 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1723732740 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1723646340 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1723559520 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1723473480 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1723213920 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1723130700 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1723044540 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1722958080 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1722871620 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1722612480 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1722526140 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1722436440 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1722353220 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1722266880 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1722004560 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1721918040 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1721834940 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1721745720 | 5.5 | 0.5 | 10.00 | 5 | 7 | 5 | 20000 |
| 1721658960 | 5 | 0 | 0.00 | 5 | 7 | 4 | 0 |
| 1721399700 | 5 | 0.5 | 11.11 | 4 | 5 | 4 | 0 |
| 1721313360 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1721229420 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1721140560 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1721057340 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1720798020 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1720711680 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1720623300 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1720538880 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1720452360 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1720193280 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1720103580 | 4.5 | 0 | 0.00 | 4.5 | 8 | 4 | 0 |
| 1720020540 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1719934080 | 4.5 | 0 | 0.00 | 4.5 | 8 | 4 | 0 |
| 1719847500 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1719585240 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1719502140 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1719415980 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1719329280 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1719242880 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718983740 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718894280 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718807460 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718724540 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718634720 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
