Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.25 | 2 | 1 | 0 | 0 | DE |
| 4 | -0.8 | -39.0243902439 | 2.05 | 3.5 | 1 | 450 | 1.25 | DE |
| 12 | -1 | -44.4444444444 | 2.25 | 3.5 | 1 | 167 | 1.25 | DE |
| 26 | -4.25 | -77.2727272727 | 5.5 | 8 | 1 | 959 | 2.28813559 | DE |
| 52 | -3.75 | -75 | 5 | 29.5 | 1 | 1694 | 4.84639253 | DE |
| 156 | -23.75 | -95 | 25 | 29.5 | 1 | 835 | 4.95425276 | DE |
| 260 | -23.75 | -95 | 25 | 29.5 | 1 | 835 | 4.95425276 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740498240 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1 | 0 |
| 1740414420 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1 | 0 |
| 1740152280 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1 | 0 |
| 1740068940 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1 | 0 |
| 1739982540 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1 | 0 |
| 1739895960 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1 | 0 |
| 1739806500 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1 | 0 |
| 1739547420 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1.25 | 0 |
| 1739460900 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1.25 | 0 |
| 1739378040 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1.25 | 0 |
| 1739291220 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1.25 | 0 |
| 1739202480 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1.25 | 0 |
| 1738937700 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1.25 | 0 |
| 1738855980 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1.25 | 0 |
| 1738772880 | 1.25 | -0.8 | -39.02 | 2.05 | 2.05 | 1.25 | 9000 |
| 1738686480 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1738596900 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1738337520 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1738254840 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1738165140 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1738078980 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1737975300 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1737735960 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1737649680 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1737563340 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1737476940 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1737390480 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1737131340 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1737044940 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1736955300 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1736869080 | 2.05 | -0.2 | -8.89 | 2.25 | 3.5 | 1.75 | 0 |
| 1736782500 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1736524020 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1736439600 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1736353620 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1736264400 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1736180880 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1735918500 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1735832160 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1735662660 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735576260 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1735313700 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1735057680 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734971280 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1734712200 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1734622440 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1734536340 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1734449880 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1734366420 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1734104460 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1734020880 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1733931060 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1733848080 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1733761860 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1733495700 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1733416140 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1733326500 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1733239800 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1733156940 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1732897620 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1732808160 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1732721820 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1732638480 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
