Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 4 | 2.5 | 29082 | 3.5 | DE |
| 4 | 0.5 | 16.6666666667 | 3 | 4 | 2.5 | 25554 | 3.39506445 | DE |
| 12 | 0.25 | 7.69230769231 | 3.25 | 4 | 1.9 | 38562 | 2.92008382 | DE |
| 26 | -1.25 | -26.3157894737 | 4.75 | 5.45 | 1.9 | 50705 | 3.4735775 | DE |
| 52 | -7.5 | -68.1818181818 | 11 | 11.75 | 1.5 | 37386 | 3.80786408 | DE |
| 156 | -17 | -82.9268292683 | 20.5 | 20.5 | 1.5 | 15931 | 5.57544788 | DE |
| 260 | -42 | -92.3076923077 | 45.5 | 45.5 | 1.5 | 13966 | 6.87475014 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740152280 | 3.5 | 0 | 0.00 | 3.5 | 4 | 2.5 | 0 |
| 1740068940 | 3.5 | 0 | 0.00 | 3.5 | 4 | 2.5 | 0 |
| 1739982540 | 3.5 | 0 | 0.00 | 3.5 | 4 | 2.5 | 0 |
| 1739895960 | 3.5 | 0 | 0.00 | 3.5 | 4 | 2.5 | 0 |
| 1739806500 | 3.5 | 0 | 0.00 | 3.5 | 4 | 2.5 | 133333 |
| 1739547420 | 3.5 | 0 | 0.00 | 3.5 | 4 | 2.5 | 12075 |
| 1739460900 | 3.5 | 0 | 0.00 | 3.5 | 4 | 2.5 | 27547 |
| 1739378040 | 3.5 | 0 | 0.00 | 3.5 | 4 | 2.5 | 8675 |
| 1739291220 | 3.5 | 0.25 | 7.69 | 3.25 | 3.975 | 2.5 | 15000 |
| 1739202480 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1738937700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1738855980 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1738772880 | 3.25 | 0.25 | 8.33 | 3 | 3.50332 | 2.5 | 150000 |
| 1738686480 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 0 |
| 1738596900 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 0 |
| 1738337520 | 3 | -0.5 | -14.37 | 3 | 3.25 | 2.5 | 33200 |
| 1738254840 | 3.50357 | 0.5 | 16.79 | 3.25 | 3.50357 | 2.5 | 131259 |
| 1738165140 | 3 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1738078980 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 0 |
| 1737975300 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 0 |
| 1737735960 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 0 |
| 1737649680 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 0 |
| 1737563340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737476940 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 0 |
| 1737390480 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 82865 |
| 1737131340 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 5000 |
| 1737044940 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 0 |
| 1736955300 | 3 | 0.25 | 9.09 | 2.75 | 3.25 | 2.2 | 279316 |
| 1736869080 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1736782500 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1736524020 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1736439600 | 2.75 | 0 | 0.00 | 2.75 | 3.4 | 2.5 | 35000 |
| 1736353620 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1736264400 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1736180880 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1735918500 | 2.75 | 0 | 0.00 | 2.75 | 3.35 | 2.5 | 44612 |
| 1735832160 | 2.75 | 0 | 0.00 | 2.75 | 3.375 | 2.5 | 51813 |
| 1735662660 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735576260 | 2.75 | 0.25 | 10.00 | 2.5 | 3 | 2.5 | 75467 |
| 1735313700 | 2.5 | 0 | 0.00 | 2.5 | 3 | 1.9 | 512196 |
| 1735057680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734971280 | 2.5 | 0 | 0.00 | 2.5 | 2.875 | 2.25 | 138534 |
| 1734712200 | 2.5 | 0 | 0.00 | 2.5 | 2.875 | 2.25 | 44600 |
| 1734622440 | 2.5 | -0.5 | -16.67 | 3 | 3 | 2.1 | 69051 |
| 1734536340 | 3 | 0 | 0.00 | 3 | 3 | 2.25 | 0 |
| 1734449880 | 3 | 0 | 0.00 | 3 | 3 | 2.25 | 0 |
| 1734366420 | 3 | 0 | 0.00 | 3 | 3 | 2.25 | 0 |
| 1734104460 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 2.1 | 101625 |
| 1734020880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 61175 |
| 1733931060 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1733848080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1733761860 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1733495700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1733416140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1733326500 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 2.5 | 70000 |
| 1733239800 | 3.25 | 0 | 0.00 | 3.1 | 3.25 | 2.25 | 0 |
| 1733156940 | 3.25 | 0 | 0.00 | 3.1 | 3.25 | 2.25 | 0 |
| 1732897620 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.25 | 0 |
| 1732808160 | 3.25 | 0 | 0.00 | 3.1 | 3.25 | 2.25 | 0 |
| 1732721820 | 3.25 | 0 | 0.00 | 3.1 | 3.25 | 2.25 | 17500 |
| 1732638480 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.25 | 0 |
| 1732548840 | 3.25 | 0.25 | 8.33 | 3 | 3.4 | 2.25 | 277549 |
| 1732289460 | 3 | -0.25 | -7.69 | 3.25 | 3.25 | 2.25 | 102536 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
