Premium
Meme Vault Plc (MEME)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.019 | 0.02 | 0.015 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.019 | 0.02 | 0.005 | 11700049 | 0.019 | DE |
| 12 | 0 | 0 | 0.019 | 0.02 | 0.005 | 6175026 | 0.019 | DE |
| 26 | 0 | 0 | 0.019 | 0.02 | 0.005 | 6175026 | 0.019 | DE |
| 52 | 0 | 0 | 0.019 | 0.02 | 0.005 | 6175026 | 0.019 | DE |
| 156 | 0 | 0 | 0.019 | 0.02 | 0.005 | 6175026 | 0.019 | DE |
| 260 | 0 | 0 | 0.019 | 0.02 | 0.005 | 6175026 | 0.019 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738937700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1738855980 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1738772880 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1738686480 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1738596900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1738337520 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1738254840 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1738165140 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1738078980 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1737975300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 143701 |
| 1737735960 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1737649680 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.007 | 2157233 |
| 1737563340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737476940 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1737390480 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1737131340 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.005 | 220000000 |
| 1737044940 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1736955300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1736869080 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1736782500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1736524020 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1736439600 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1736353620 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1736264400 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1736180880 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1735918500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1735832160 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1735662660 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735576260 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1735313700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1735057680 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734971280 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1734712200 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1734622440 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1734536340 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1734449880 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1734366420 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1734104460 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
| 1734020880 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
