Volume | 2 084 993 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 357,50 | Bas Haut |
|||||
Minimum Bas | 350,50 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Mears Group Plc | MER | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
357,50 | 350,50 | 357,50 | 352,50 | 354,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
212 | 2 084 993 | 352,81p | 7 356 024p | - | 205,00 - 379,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
18:18:04 | O | 6 203 | 352,50p | GBX |
Secteur Industriel |
---|
SUPPORT SERVICES |
Bilan Comptable GB0005630420
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
388,25M | 109,83M | - | 959,61M | 29M | 0,26 | 13,39 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Mears
Date | Heure | Source | Titre |
---|---|---|---|
22/4/2024 | 13:09 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
19/4/2024 | 09:47 | Alliance News | IN BRIEF: Mears Group completes GBP20 million share buyback |
19/4/2024 | 08:01 | RNS Regulatory News | Mears Group PLC Completion of Buyback programme |
19/4/2024 | 08:00 | RNS Regulatory News | Mears Group PLC Grant of Deferred Bonus Share Plan awards |
19/4/2024 | 08:00 | RNS Regulatory News | Mears Group PLC Grant of Long-Term Incentive Plan awards |
19/4/2024 | 08:00 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
19/4/2024 | 08:00 | RNS Regulatory News | Mears Group PLC Transaction in Own Shares |
18/4/2024 | 14:23 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
18/4/2024 | 09:38 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
18/4/2024 | 09:37 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
18/4/2024 | 08:00 | RNS Regulatory News | Mears Group PLC Transaction in Own Shares |
17/4/2024 | 08:00 | RNS Regulatory News | Mears Group PLC Transaction in Own Shares |
Forum Action Mears
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Mears Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 365,00 | 368,50 | 350,50 | 360,86 | 712 678 | -12,50 | -3,42% |
1 mois | 364,50 | 379,50 | 350,50 | 365,49 | 645 192 | -12,00 | -3,29% |
3 mois | 341,00 | 379,50 | 330,00 | 357,53 | 504 920 | 11,50 | 3,37% |
6 mois | 256,50 | 379,50 | 251,50 | 326,82 | 463 280 | 96,00 | 37,43% |
1 an | 205,00 | 379,50 | 205,00 | 301,61 | 412 105 | 147,50 | 71,95% |
3 ans | 194,50 | 379,50 | 175,00 | 257,09 | 242 694 | 158,00 | 81,23% |
5 ans | 245,00 | 379,50 | 101,00 | 236,29 | 199 245 | 107,50 | 43,88% |