ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 007,62
1,47%
Dow Jones
44 587,89
-0,64%
DAX
21 902,42
1,63%
Brent Oil
74,095
-0,65%
Bitcoin
96 009,35
-0,63%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Mears Group Plc (MER) Cours

Mears Group Plc

Mears Group Plc (MER)

Mears Group PLC
359,00
5,00
(1,41%)
Fermé 06 Février 5:30PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
359,00
Prix Achat
359,00
Prix Vente
360,00
Volume échangé
307 037
352,50 Fourchette du Jour 364,00
322,00 Plage de 52 semaines 397,00
Cap du marché
325,844M
Clôture Veille
354,00
Ouverture
364,00
Dernière Transaction
30000
@
353.45
(O)
Dernière heure de transaction
Volume financier
1 095 848p
VWAP
356,9107
Volume moyen (3 m)
140 700
Actions en circulation
90 764 444
Rendement du Dividende
3.91%
Ratio Cours sur Bénéfices
8,91
Bénéfice par action (BPA)
0,4
Chiffre d'affairess
1,09B
Bénéfice net
36,66M

À propos de Mears Group Plc

Secteur
Bldg Clean & Maint Svc, Nec
Industrie
Bldg Clean & Maint Svc, Nec
Site Web
www.mearsgroup.co.uk
Siège social
Gloucester, Gbr
Fondé
-
Mears Group Plc est coté dans le secteur Bldg Clean & Maint Svc de la London Stock Exchange avec le ticker MER. Le dernier cours de clôture d'Mears était de 354,00p. Au cours de la dernière année, les actions de Mears ont été négociées dans une fourchette de prix de 322,00p à 397,00p.

Mears compte actuellement 90 764 444 actions en circulation. La capitalisation boursière d'Mears est de £321,31 million. Mears a un ratio cours/bénéfice (ratio PE) de 8.91.

MER Dernières nouvelles

Plus de nouvelles

Mears Group PLC Transaction in Own Shares

Mears Group PLC 06 February 2025   6 February 2025 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share...

il y a 13 heures
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 05 February 2025   5 February 2025 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share...

05 Février 2025
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 04 February 2025   4 February 2025 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share...

04 Février 2025
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 03 February 2025   3 February 2025 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share...

03 Février 2025
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 31 January 2025   31 January 2025 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share...

31 Janvier 2025
RNS Regulatory News

Mears Group PLC Launch of Share Buyback Programme of up to £18m

Mears Group PLC 30 January 2025   Mears Group PLC ("Mears", the "Group", or the "Company") Launch of Share Buyback Programme of up to £18m   Mears (LSE: MER) announces that the Board has...

30 Janvier 2025
RNS Regulatory News

Mears shares jump as predicts full-year outcome ahead of market hopes

Mears Group PLC on Thursday announced a new GBP12 million contract, and said trading in the second half of the financ ...

09 Janvier 2025
Alliance News

Mears Group PLC Trading Update

Mears Group PLC 09 January 2025   Mears Group PLC ("Mears", the "Group", or the "Company")   Business Update Continued strong progress   Mears (LSE: MER), the UK Housing solutions provider...

09 Janvier 2025
RNS Regulatory News

Mears Group PLC Directorate Change

Mears Group PLC 02 January 2025   2 JANUARY 2025 Mears Group PLC ("Mears", the "Group", or the "Company")   Board change Non-Executive Director retirement   Mears (LSE: MER), the UK Housing...

02 Janvier 2025
RNS Regulatory News

Mears Group PLC Total Voting Rights

Mears Group PLC 29 November 2024   MEARS GROUP PLC   29 November 2024   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency Rules...

29 Novembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
16.51.84397163121352.5364350388669354DE
4-4-1.10192837466363379346.5181250357.38669249DE
12-11-2.97297297297370380346.5140700360.28200077DE
2617.55.12445095168341.5396322247546365.35242974DE
5215.54.51237263464343.5397322340401364.39609313DE
15614970.9523809524210397178.5273823298.25732999DE
2607325.5244755245286397101231587260.86146588DE

MER - Frequently Asked Questions (FAQ)

What is the current Mears share price?
The current share price of Mears is 359,00p
How many Mears shares are in issue?
Mears has 90 764 444 shares in issue
What is the market cap of Mears?
The market capitalisation of Mears is GBP 321,31M
What is the 1 year trading range for Mears share price?
Mears has traded in the range of 322,00p to 397,00p during the past year
What is the PE ratio of Mears?
The price to earnings ratio of Mears is 8,91
What is the cash to sales ratio of Mears?
The cash to sales ratio of Mears is 0,3
What is the reporting currency for Mears?
Mears reports financial results in GBP
What is the latest annual turnover for Mears?
The latest annual turnover of Mears is GBP 1,09B
What is the latest annual profit for Mears?
The latest annual profit of Mears is GBP 36,66M
What is the registered address of Mears?
The registered address for Mears is 1390 MONTPELLIER COURT, GLOUCESTER BUSINESS PARK, BROCKWORTH, GLOUCESTER, GL3 4AH
What is the Mears website address?
The website address for Mears is www.mearsgroup.co.uk
Which industry sector does Mears operate in?
Mears operates in the BLDG CLEAN & MAINT SVC, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NTQEnteq Technologies Plc
1,80p
(38,46%)
3,27M
NOGNostrum Oil & Gas Plc
3,50p
(25,00%)
4,22k
ORCPOracle Power Plc
0,019p
(21,79%)
2,4B
SYSSysgroup Plc
23,50p
(20,51%)
416,88k
WIZZWizz Air Holdings Plc
1 498,00p
(17,86%)
2,4M
RAIRa International Group Plc
0,75p
(-88,46%)
36,71M
TRACT42 Iot Tracking Solutions Plc
2,35p
(-21,67%)
1,4M
W7LWarpaint London Plc
431,50p
(-18,89%)
3,81M
VELAVela Technologies Plc
0,005p
(-16,67%)
104,29M
SYMESupply@me Capital Plc
0,0023p
(-16,36%)
757,58M
ORCPOracle Power Plc
0,019p
(21,79%)
2,4B
NTVONativo Resources Plc
0,0017p
(0,00%)
945,01M
SYMESupply@me Capital Plc
0,0023p
(-16,36%)
757,58M
VODVodafone Group Plc
68,12p
(2,84%)
277,86M
CPAICapai Plc
0,044p
(0,00%)
233,05M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
MER
Mears
NASDAQ
PXLW
Pixelworks
USOTC
GTLA
GT Legend Automotive (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces