Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Gloucestershire-based provider of services to UK housing sector - Completes on Friday the GBP20 million share buyback ...
Mears Group PLC 18 November 2024 Mears Group PLC ("Mears" or "the Group" or "the Company") Completion of Buyback programme Mears (LSE: MER), the leading provider of services to the...
Mears Group PLC 18 November 2024 18 November 2024 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...
Mears Group PLC 15 November 2024 15 November 2024 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...
Mears Group PLC 14 November 2024 14 November 2024 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...
Mears Group PLC 13 November 2024 13 November 2024 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...
Mears Group PLC 12 November 2024 12 November 2024 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...
The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...
Mears Group PLC 07 November 2024 07 November 2024 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...
Mears Group PLC 07 November 2024 7 November 2024 Mears Group plc ("Mears" or the "Company") Director/PDMR Shareholding Mears Group PLC (LSE: MER) announces that it has been notified...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.540540540541 | 370 | 380 | 365 | 122445 | 370.40589229 | DE |
| 4 | 35 | 10.5105105105 | 333 | 380 | 322 | 363830 | 349.08148999 | DE |
| 12 | -11 | -2.90237467018 | 379 | 396 | 322 | 339440 | 366.94161081 | DE |
| 26 | -22 | -5.64102564103 | 390 | 397 | 322 | 291069 | 369.96126603 | DE |
| 52 | 99 | 36.8029739777 | 269 | 397 | 267 | 403187 | 352.48831056 | DE |
| 156 | 189 | 105.586592179 | 179 | 397 | 178.5 | 272964 | 292.95807907 | DE |
| 260 | 121 | 48.987854251 | 247 | 397 | 101 | 228910 | 258.70157267 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
