Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 1.3698630137 | 365 | 384.25 | 365 | 614 | 365 | DE |
| 4 | 5 | 1.3698630137 | 365 | 384.25 | 365 | 503 | 365 | DE |
| 12 | 5.25 | 1.43934201508 | 364.75 | 393.25 | 351.64 | 246 | 365.90757142 | DE |
| 26 | -12.5 | -3.26797385621 | 382.5 | 393.25 | 326.28 | 652 | 342.92191232 | DE |
| 52 | 10 | 2.77777777778 | 360 | 395 | 326.28 | 679 | 353.27892248 | DE |
| 156 | 175.75 | 90.4761904762 | 194.25 | 395 | 184.5 | 617 | 276.80190846 | DE |
| 260 | 250 | 208.333333333 | 120 | 395 | 108.25 | 413 | 276.80190846 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741969560 | 370 | 5 | 1.37 | 365 | 384.25 | 365 | 0 |
| 1741883340 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 928 |
| 1741793760 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 839 |
| 1741704540 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 1280 |
| 1741624140 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 10 |
| 1741364940 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 11 |
| 1741278540 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 1006 |
| 1741189020 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 1166 |
| 1741083780 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1741016520 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 118 |
| 1740760080 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1740673980 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1740584040 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1740498240 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 2633 |
| 1740414420 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 1831 |
| 1740152280 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 238 |
| 1740068940 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739982540 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739895960 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739806500 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739547420 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739460900 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739378040 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739291220 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739202480 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738937700 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738855980 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738772880 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738686480 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738596900 | 365 | 0 | 0.00 | 365 | 384.25 | 351.64 | 1500 |
| 1738337520 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738254840 | 365 | 5 | 1.39 | 374.5 | 393.25 | 365 | 0 |
| 1738165140 | 360 | 0 | 0.00 | 360 | 372.75 | 359.25 | 0 |
| 1738078980 | 360 | 0 | 0.00 | 360 | 373.5 | 359.25 | 0 |
| 1737975300 | 360 | 0 | 0.00 | 360 | 373.5 | 359.25 | 0 |
| 1737735960 | 360 | 0 | 0.00 | 360 | 373.5 | 359.25 | 0 |
| 1737649680 | 360 | -7.5 | -2.04 | 367.5 | 376 | 359.25 | 0 |
| 1737563340 | 367.5 | 0 | 0.00 | 367.5 | 367.5 | 367.5 | 0 |
| 1737476940 | 367.5 | 0 | 0.00 | 367.5 | 376 | 364.25 | 0 |
| 1737390480 | 367.5 | 0 | 0.00 | 367.5 | 376 | 364.25 | 0 |
| 1737131340 | 367.5 | 0 | 0.00 | 367.5 | 376 | 364.25 | 0 |
| 1737044940 | 367.5 | 0 | 0.00 | 367.5 | 376 | 364.25 | 0 |
| 1736955300 | 367.5 | 0 | 0.00 | 367.5 | 376 | 364.25 | 0 |
| 1736869080 | 367.5 | -10 | -2.65 | 377.5 | 381 | 364.25 | 0 |
| 1736782500 | 377.5 | 0 | 0.00 | 377.5 | 381 | 369.25 | 0 |
| 1736524020 | 377.5 | 0 | 0.00 | 377.5 | 381 | 369.25 | 0 |
| 1736439600 | 377.5 | 10.25 | 2.79 | 359.25 | 378.5 | 354.5 | 800 |
| 1736353620 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1736264400 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1736180880 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1735918500 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1735832160 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1735662660 | 367.25 | 0 | 0.00 | 367.25 | 367.25 | 367.25 | 0 |
| 1735576260 | 367.25 | 0 | 0.00 | 367.25 | 372 | 359.25 | 907 |
| 1735313700 | 367.25 | 2.5 | 0.69 | 367.25 | 372 | 367.25 | 0 |
| 1735057680 | 364.75 | 0 | 0.00 | 364.75 | 364.75 | 364.75 | 0 |
| 1734971280 | 364.75 | 0 | 0.00 | 364.75 | 372 | 364.75 | 0 |
| 1734712200 | 364.75 | 0 | 0.00 | 364.75 | 372 | 364.75 | 0 |
| 1734622440 | 364.75 | -7.75 | -2.08 | 364.75 | 372 | 364.75 | 0 |
| 1734536340 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1734449880 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1734366420 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
