Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -1.38713745271 | 396.5 | 398.75 | 379.5 | 0 | 0 | DE |
| 4 | 11 | 2.89473684211 | 380 | 406.25 | 347.65 | 762 | 377.64102168 | DE |
| 12 | 31 | 8.61111111111 | 360 | 406.25 | 347.65 | 504 | 372.30466437 | DE |
| 26 | 16 | 4.26666666667 | 375 | 406.25 | 326.28 | 760 | 347.43822994 | DE |
| 52 | 41 | 11.7142857143 | 350 | 406.25 | 326.28 | 681 | 354.52479928 | DE |
| 156 | 182.75 | 87.7551020408 | 208.25 | 406.25 | 184.5 | 643 | 280.46743492 | DE |
| 260 | 280 | 252.252252252 | 111 | 406.25 | 108.25 | 419 | 280.46743492 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745332860 | 392 | 0 | 0.00 | 384.5 | 393.25 | 379.5 | 0 |
| 1744903620 | 392 | -2.5 | -0.63 | 384.5 | 393.25 | 379.5 | 0 |
| 1744817280 | 394.5 | -1 | -0.25 | 396.5 | 398.75 | 381 | 0 |
| 1744708860 | 395.5 | -2 | -0.50 | 384.5 | 395.5 | 381.5 | 0 |
| 1744644420 | 397.5 | 4 | 1.02 | 384.5 | 397.5 | 366.5 | 0 |
| 1744385340 | 393.5 | -11.75 | -2.90 | 402.75 | 402.75 | 381 | 0 |
| 1744298820 | 405.25 | 40.25 | 11.03 | 365 | 406.25 | 365 | 0 |
| 1744212720 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1744126320 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1744039740 | 365 | -5.63 | -1.52 | 365 | 384.25 | 347.65 | 3800 |
| 1743780720 | 370.63 | -4.37 | -1.17 | 385 | 385 | 369.76 | 2579 |
| 1743780540 | 375 | -10 | -2.60 | 385 | 394.25 | 369.76 | 2579 |
| 1743691320 | 385 | -5 | -1.28 | 385 | 394.25 | 375 | 275 |
| 1743607620 | 390 | 0 | 0.00 | 390 | 396.75 | 377.5 | 500 |
| 1743521100 | 390 | 0 | 0.00 | 390 | 396.75 | 377.5 | 0 |
| 1743434880 | 390 | 0 | 0.00 | 390 | 396.75 | 377.5 | 0 |
| 1743179340 | 390 | 10 | 2.63 | 380 | 400.39 | 377.5 | 3295 |
| 1743090060 | 380 | 0 | 0.00 | 380 | 393.39 | 372.5 | 2510 |
| 1743003240 | 380 | 0 | 0.00 | 380 | 391.75 | 372.5 | 0 |
| 1742917260 | 380 | 0 | 0.00 | 380 | 391.75 | 372.5 | 2494 |
| 1742830680 | 380 | 0 | 0.00 | 380 | 391.75 | 372.5 | 0 |
| 1742571720 | 380 | 0 | 0.00 | 380 | 391.75 | 372.5 | 0 |
| 1742485080 | 380 | 10 | 2.70 | 370 | 386.75 | 370 | 0 |
| 1742398560 | 370 | 0 | 0.00 | 370 | 386.75 | 367.5 | 835 |
| 1742315280 | 370 | 0 | 0.00 | 370 | 386.75 | 367.5 | 558 |
| 1742222280 | 370 | 0 | 0.00 | 370 | 386.75 | 367.5 | 301 |
| 1741969560 | 370 | 5 | 1.37 | 365 | 384.25 | 365 | 0 |
| 1741883340 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 928 |
| 1741793760 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 839 |
| 1741704540 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 1280 |
| 1741624140 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 10 |
| 1741364940 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 11 |
| 1741278540 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 1006 |
| 1741189020 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 1166 |
| 1741083780 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1741016520 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 118 |
| 1740760080 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1740673980 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1740584040 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1740498240 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 2633 |
| 1740414420 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 1831 |
| 1740152280 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 238 |
| 1740068940 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739982540 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739895960 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739806500 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739547420 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739460900 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739378040 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739291220 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1739202480 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738937700 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738855980 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738772880 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738686480 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738596900 | 365 | 0 | 0.00 | 365 | 384.25 | 351.64 | 1500 |
| 1738337520 | 365 | 0 | 0.00 | 365 | 384.25 | 365 | 0 |
| 1738254840 | 365 | 5 | 1.39 | 374.5 | 393.25 | 365 | 0 |
| 1738165140 | 360 | 0 | 0.00 | 360 | 372.75 | 359.25 | 0 |
| 1738078980 | 360 | 0 | 0.00 | 360 | 373.5 | 359.25 | 0 |
| 1737975300 | 360 | 0 | 0.00 | 360 | 373.5 | 359.25 | 0 |
| 1737735960 | 360 | 0 | 0.00 | 360 | 373.5 | 359.25 | 0 |
| 1737649680 | 360 | -7.5 | -2.04 | 367.5 | 376 | 359.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
