Premium
MP Evans Group PLC (MPE.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1120 | 1120 | 1120 | 0 | 0 | DE |
| 4 | 80 | 7.69230769231 | 1040 | 1120 | 1000 | 789 | 1086.16446402 | DE |
| 12 | 90 | 8.73786407767 | 1030 | 1120 | 939.82 | 596 | 1046.81579928 | DE |
| 26 | 267 | 31.3012895662 | 853 | 1120 | 803 | 783 | 955.68364625 | DE |
| 52 | 345 | 44.5161290323 | 775 | 1120 | 746 | 569 | 918.38475386 | DE |
| 156 | 274 | 32.3877068558 | 846 | 1120 | 669 | 1004 | 853.87759343 | DE |
| 260 | 435 | 63.503649635 | 685 | 1120 | 515 | 1091 | 790.83113185 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739895960 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 0 |
| 1739806500 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 0 |
| 1739547420 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 0 |
| 1739460900 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 0 |
| 1739378040 | 1120 | 20.69 | 1.88 | 1120 | 1120 | 1120 | 0 |
| 1739291220 | 1099.31 | 29.31 | 2.74 | 1070 | 1120 | 1070 | 11600 |
| 1739202480 | 1070 | 0 | 0.00 | 1070 | 1070 | 1070 | 0 |
| 1738937700 | 1070 | 30 | 2.88 | 1040 | 1070 | 1040 | 0 |
| 1738855980 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1738772880 | 1040 | 0 | 0.00 | 1040 | 1040 | 1000 | 600 |
| 1738686480 | 1040 | 0 | 0.00 | 1040 | 1040 | 1005 | 1800 |
| 1738596900 | 1040 | 0 | 0.00 | 1040 | 1040 | 1015 | 800 |
| 1738337520 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1738254840 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1738165140 | 1040 | -20 | -1.89 | 1060 | 1060 | 1040 | 0 |
| 1738078980 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 0 |
| 1737975300 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 0 |
| 1737735960 | 1060 | 20 | 1.92 | 1040 | 1060 | 1028.5 | 182 |
| 1737649680 | 1040 | 20 | 1.96 | 1040 | 1040 | 1040 | 0 |
| 1737563340 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1737476940 | 1020 | 10 | 0.99 | 1010 | 1020 | 969.05 | 2934 |
| 1737390480 | 1010 | 0 | 0.00 | 1010 | 1010 | 974.04 | 5770 |
| 1737131340 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
| 1737044940 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
| 1736955300 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
| 1736869080 | 1010 | 0 | 0.00 | 1010 | 1010 | 948.5 | 200 |
| 1736782500 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
| 1736524020 | 1010 | -10 | -0.98 | 1020 | 1020 | 948 | 2249 |
| 1736439600 | 1020 | -10 | -0.97 | 1030 | 1030 | 1020 | 0 |
| 1736353620 | 1030 | -20 | -1.90 | 1050 | 1050 | 968.2 | 284 |
| 1736264400 | 1050 | -20 | -1.87 | 1070 | 1070 | 1050 | 0 |
| 1736180880 | 1070 | 10 | 0.94 | 1060 | 1080 | 1060 | 0 |
| 1735918500 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 0 |
| 1735832160 | 1060 | 60 | 6.00 | 1030 | 1060 | 1014.1 | 2 |
| 1735662660 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1735576260 | 1000 | 0 | 0.00 | 1000 | 1000 | 956.56 | 1250 |
| 1735313700 | 1000 | 0 | 0.00 | 1000 | 1000 | 945.64 | 1042 |
| 1735057680 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734971280 | 1000 | 0 | 0.00 | 1000 | 1000 | 948.2 | 145 |
| 1734712200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734622440 | 1000 | 0 | 0.00 | 1000 | 1000 | 942.2 | 400 |
| 1734536340 | 1000 | 0 | 0.00 | 1000 | 1000 | 949.28 | 421 |
| 1734449880 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734366420 | 1000 | -10 | -0.99 | 1010 | 1010 | 939.82 | 284 |
| 1734104460 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
| 1734020880 | 1010 | -20 | -1.94 | 1030 | 1030 | 1010 | 0 |
| 1733931060 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1733848080 | 1030 | 0 | 0.00 | 1030 | 1030 | 995.6 | 100 |
| 1733761860 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1733495700 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1733416140 | 1030 | 0 | 0.00 | 1030 | 1030 | 987.2 | 584 |
| 1733326500 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1733239800 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1733156940 | 1030 | 0 | 0.00 | 1030 | 1030 | 987.4 | 251 |
| 1732897620 | 1030 | 0 | 0.00 | 1030 | 1030 | 977.6 | 455 |
| 1732808160 | 1030 | 0 | 0.00 | 1030 | 1030 | 979.4 | 479 |
| 1732721820 | 1030 | 0 | 0.00 | 1030 | 1030 | 977.6 | 372 |
| 1732638480 | 1030 | 0 | 0.00 | 1030 | 1030 | 977.6 | 439 |
| 1732548840 | 1030 | 0 | 0.00 | 1030 | 1030 | 977.2 | 505 |
| 1732289460 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1732203480 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1732120140 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1732033620 | 1030 | 0 | 0.00 | 1030 | 1030 | 971 | 186 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
