Premium
MP Evans Group PLC (MPE.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -1.94174757282 | 1030 | 1030 | 948 | 490 | 1010 | DE |
| 4 | 10 | 1 | 1000 | 1080 | 942.2 | 371 | 1005.94580043 | DE |
| 12 | 115 | 12.8491620112 | 895 | 1080 | 870.1 | 453 | 956.7213383 | DE |
| 26 | 157 | 18.4056271981 | 853 | 1080 | 803 | 631 | 915.62841285 | DE |
| 52 | 255 | 33.7748344371 | 755 | 1080 | 735 | 502 | 881.87013312 | DE |
| 156 | 174 | 20.8133971292 | 836 | 1100 | 669 | 989 | 846.80194369 | DE |
| 260 | 283 | 38.9270976616 | 727 | 1100 | 472 | 1087 | 783.71124786 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736955300 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
| 1736869080 | 1010 | 0 | 0.00 | 1010 | 1010 | 948.5 | 200 |
| 1736782500 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
| 1736524020 | 1010 | -10 | -0.98 | 1020 | 1020 | 948 | 2249 |
| 1736439600 | 1020 | -10 | -0.97 | 1030 | 1030 | 1020 | 0 |
| 1736353620 | 1030 | -20 | -1.90 | 1050 | 1050 | 968.2 | 284 |
| 1736264400 | 1050 | -20 | -1.87 | 1070 | 1070 | 1050 | 0 |
| 1736180880 | 1070 | 10 | 0.94 | 1060 | 1080 | 1060 | 0 |
| 1735918500 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 0 |
| 1735832160 | 1060 | 60 | 6.00 | 1030 | 1060 | 1014.1 | 2 |
| 1735662660 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1735576260 | 1000 | 0 | 0.00 | 1000 | 1000 | 956.56 | 1250 |
| 1735313700 | 1000 | 0 | 0.00 | 1000 | 1000 | 945.64 | 1042 |
| 1735057680 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734971280 | 1000 | 0 | 0.00 | 1000 | 1000 | 948.2 | 145 |
| 1734712200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734622440 | 1000 | 0 | 0.00 | 1000 | 1000 | 942.2 | 400 |
| 1734536340 | 1000 | 0 | 0.00 | 1000 | 1000 | 949.28 | 421 |
| 1734449880 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734366420 | 1000 | -10 | -0.99 | 1010 | 1010 | 939.82 | 284 |
| 1734104460 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
| 1734020880 | 1010 | -20 | -1.94 | 1030 | 1030 | 1010 | 0 |
| 1733931060 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1733848080 | 1030 | 0 | 0.00 | 1030 | 1030 | 995.6 | 100 |
| 1733761860 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1733495700 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1733416140 | 1030 | 0 | 0.00 | 1030 | 1030 | 987.2 | 584 |
| 1733326500 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1733239800 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1733156940 | 1030 | 0 | 0.00 | 1030 | 1030 | 987.4 | 251 |
| 1732897620 | 1030 | 0 | 0.00 | 1030 | 1030 | 977.6 | 455 |
| 1732808160 | 1030 | 0 | 0.00 | 1030 | 1030 | 979.4 | 479 |
| 1732721820 | 1030 | 0 | 0.00 | 1030 | 1030 | 977.6 | 372 |
| 1732638480 | 1030 | 0 | 0.00 | 1030 | 1030 | 977.6 | 439 |
| 1732548840 | 1030 | 0 | 0.00 | 1030 | 1030 | 977.2 | 505 |
| 1732289460 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1732203480 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1732120140 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1732033620 | 1030 | 0 | 0.00 | 1030 | 1030 | 971 | 186 |
| 1731947580 | 1030 | 0 | 0.00 | 1030 | 1030 | 989.6 | 1405 |
| 1731688080 | 1030 | 80 | 8.42 | 1000 | 1030 | 1000 | 0 |
| 1731598260 | 950 | 0 | 0.00 | 950 | 950 | 932.9 | 362 |
| 1731511920 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1731428820 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1731342540 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1731083160 | 950 | -5 | -0.52 | 955 | 955 | 945 | 0 |
| 1730993820 | 955 | 20 | 2.14 | 955 | 955 | 955 | 0 |
| 1730910480 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
| 1730824080 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
| 1730737740 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
| 1730475300 | 935 | 20 | 2.19 | 915 | 935 | 915 | 107 |
| 1730388900 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1730305440 | 915 | 0 | 0.00 | 895 | 937.2 | 870.1 | 567 |
| 1730193840 | 915 | 0 | 0.00 | 915 | 915 | 895.5 | 323 |
| 1730132940 | 915 | 0 | 0.00 | 915 | 915 | 907.6 | 555 |
| 1729869960 | 915 | 20 | 2.23 | 895 | 921 | 895 | 5948 |
| 1729783680 | 895 | 0 | 0.00 | 895 | 911 | 895 | 5534 |
| 1729697340 | 895 | -40 | -4.28 | 935 | 935 | 895 | 4300 |
| 1729610340 | 935 | -30 | -3.11 | 965 | 965 | 914 | 7450 |
| 1729524420 | 965 | 0 | 0.00 | 965 | 965 | 965 | 0 |
| 1729262100 | 965 | 0 | 0.00 | 965 | 965 | 940 | 4500 |
| 1729178580 | 965 | 0 | 0.00 | 965 | 965 | 949.5 | 140 |
| 1729092540 | 965 | 65 | 7.22 | 900 | 1000 | 900 | 531 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
