ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Nanoco

Nanoco (NANO.GB)

8,00
0,00
(0,00%)
Fermé 15 Mars 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.5-5.882352941188.58.57.5019200858DE
4-2.5-23.809523809510.510.57.5019266298.98696635DE
12-6-42.85714285711414.217.50192189710.8878482DE
26-3.5-30.434782608711.515.39437.50192748312.08562028DE
52-12.56-61.089494163420.5623.397.50194869113.6895184DE
156-13-61.90476190482172.92997.501910139830.68429687DE
260-1.8-18.36734693889.872.92997.50199978426.87163893DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741969560800.008880
1741883340800.00887.501921000
1741793760800.008880
1741704540800.00887.53771000
1741624140800.008880
17413649408-0.5-5.888.58.57.720778425
17412785408.5-0.5-5.56997.837737151
1741189020900.00998.57165746
1741083780900.00998.71165000
17410165209-0.5-5.269.59.58.51201860
17407600809.500.009.59.58.838820000
17406739809.500.009.59.59.50
17405840409.500.009.59.58.94650000
17404982409.500.009.59.59.50
17404144209.500.009.59.59.078469411
17401522809.5-0.5-5.0010109.229419742
174006894010-0.5-4.7610.510.59.4164779
173998254010.500.0010.510.59.87398050
173989596010.500.0010.510.510.50
173980650010.500.0010.510.59.655510419
173954742010.500.0010.510.510.50
173946090010.500.0010.510.510.50
173937804010.5-0.5-4.5511119.873760214
17392912201100.00111110.642450000
173920248011-0.5-4.3511.511.5110
173893770011.500.0011.511.511.50
173885598011.500.0011.511.511.50
173877288011.500.0011.511.510.90810000
173868648011.5-0.5-4.17121210.8930000
17385969001200.00121211.3294321
17383375201200.001212120
17382548401200.00121211.77366016
17381651401200.001212120
17380789801200.001212120
17379753001200.00121211.735620000
173773596012-1-7.69131311.469712969
17376496801300.00131312.215616844
17375633401300.001313130
17374769401300.00131312.42215000
17373904801300.001313130
17371313401300.00131312.5941127151
17370449401300.00131312.671622005
17369553001300.00131312.696411716
17368690801300.00131312.627640659
173678250013-0.5-3.7013.513.512.87163417
173652402013.5-0.5-3.57141412.605641859
17364396001400.00141413.313620435
17363536201400.001414140
17362644001400.001414140
17361808801400.001414.20813.67969714
17359185001400.001414140
1735832160140.53.701414140
173566266013.500.0013.513.513.50
173557626013.5-0.5-3.5714141350000
17353137001400.001414.2113.44127539
17350576801400.001414140
17349712801400.001414140
17347122001400.001414140
17346224401400.001414.01143569
17345363401417.691314.708513508005
173444988013-0.5-3.7013.513.512.671224000
173436642013.518.0012.513.512.53000

Dernières Valeurs Consultées

Delayed Upgrade Clock