Premium
Amundi Nasdaq100 II UCITS ETF Acc (NASL.GB)
AQSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741364940 | 6303 | -102.15 | -1.59 | 6314 | 6589 | 5993 | 109 |
| 1741278540 | 6405.15 | 35.15 | 0.55 | 6431 | 6697.5 | 6119.5 | 401 |
| 1741189020 | 6370 | -36 | -0.56 | 6473 | 6749.5 | 6136.5 | 13 |
| 1741083780 | 6406 | -233 | -3.51 | 6512 | 6789 | 6174 | 1088 |
| 1741016520 | 6639 | 37 | 0.56 | 6721 | 7011.5 | 6374 | 15 |
| 1740760080 | 6602 | -102.75 | -1.53 | 6614 | 6898.5 | 6320 | 10 |
| 1740673980 | 6704.75 | -87.25 | -1.28 | 6783 | 7094.5 | 6467 | 227 |
| 1740584040 | 6792 | -27 | -0.40 | 6796 | 7083 | 6501 | 15 |
| 1740498240 | 6819 | -129.1 | -1.86 | 6819.5 | 7112.5 | 6468 | 10 |
| 1740414420 | 6948.1 | -68.4 | -0.97 | 6941.5 | 7239.5 | 6619 | 686 |
| 1740152280 | 7016.5 | -42.5 | -0.60 | 7047.5 | 7384.5 | 6730.5 | 5 |
| 1740068940 | 7059 | -58 | -0.81 | 7097.5 | 7397 | 6763.5 | 197 |
| 1739982540 | 7117 | 22.5 | 0.32 | 7108.5 | 7413.5 | 6811.5 | 134 |
| 1739895960 | 7094.5 | -14 | -0.20 | 7130.5 | 7434.5 | 6806 | 8 |
| 1739806500 | 7108.5 | 33 | 0.47 | 7116.5 | 7417 | 6809.5 | 1 |
| 1739547420 | 7075.5 | 4 | 0.06 | 7104.5 | 7407 | 6773 | 4 |
| 1739460900 | 7071.5 | 39 | 0.55 | 7062.5 | 7340.5 | 6753.5 | 3 |
| 1739378040 | 7032.5 | -52.6 | -0.74 | 7049.5 | 7352 | 6737.5 | 1 |
| 1739291220 | 7085.1 | -19.4 | -0.27 | 7092.5 | 7394.5 | 6780 | 153 |
| 1739202480 | 7104.5 | 25 | 0.35 | 7042.5 | 7352 | 6745.5 | 12 |
| 1738937700 | 7079.5 | 27 | 0.38 | 7076.5 | 7400.5 | 6751 | 2 |
| 1738855980 | 7052.5 | 158.65 | 2.30 | 7025.5 | 7351 | 6731.5 | 4 |
| 1738772880 | 6893.85 | -34.15 | -0.49 | 6928.5 | 7232.5 | 6617.5 | 224 |
| 1738686480 | 6928 | -6.5 | -0.09 | 6941.5 | 7276.5 | 6654.5 | 148 |
| 1738596900 | 6934.5 | -159 | -2.24 | 6915.5 | 7233.5 | 6630 | 9 |
| 1738337520 | 7093.5 | 139 | 2.00 | 7049.5 | 7377.5 | 88.14 | 6 |
| 1738254840 | 6954.5 | -60.65 | -0.86 | 6997.5 | 7337 | 6670.5 | 0 |
| 1738165140 | 7015.15 | 94.65 | 1.37 | 6999.5 | 7299 | 87.158 | 181 |
| 1738078980 | 6920.5 | 61.5 | 0.90 | 6902.5 | 7206.5 | 6607 | 1 |
| 1737975300 | 6859 | -256.75 | -3.61 | 6879.5 | 7190 | 6562.5 | 109 |
| 1737735960 | 7115.75 | -35.25 | -0.49 | 7138.5 | 7440 | 6803.5 | 557 |
| 1737649680 | 7151 | 55 | 0.78 | 7157.5 | 7498 | 6839 | 54 |
| 1737563340 | 7096 | 0 | 0.00 | 7096 | 7096 | 7096 | 0 |
| 1737476940 | 7096 | 15.61 | 0.22 | 7084.5 | 7387 | 6766.5 | 443 |
| 1737390480 | 7080.394 | -12.61 | -0.18 | 7112 | 7432 | 86.76 | 13236 |
| 1737131340 | 7093 | 24 | 0.34 | 7019 | 7319 | 6750.5 | 83 |
| 1737044940 | 7069 | 73 | 1.04 | 7082 | 7409.5 | 86.53 | 194 |
| 1736955300 | 6996 | 71 | 1.03 | 6869 | 7213.5 | 6594.5 | 2 |
| 1736869080 | 6925 | 72 | 1.05 | 6943 | 7236 | 6612.5 | 12 |
| 1736782500 | 6853 | -35 | -0.51 | 6898 | 7197.5 | 6582 | 5 |
| 1736524020 | 6888 | -65.15 | -0.94 | 6941 | 7259.5 | 6605 | 4 |
| 1736439600 | 6953.15 | 48.9 | 0.71 | 6955 | 7250 | 6636.5 | 157 |
| 1736353620 | 6904.25 | -15.75 | -0.23 | 6880 | 7219.5 | 6602.5 | 12 |
| 1736264400 | 6920 | -89 | -1.27 | 6939 | 7234.5 | 6635.5 | 10 |
| 1736180880 | 7009 | 92 | 1.33 | 6937 | 7267 | 6669 | 175 |
| 1735918500 | 6917 | 30 | 0.44 | 6867 | 7183 | 6586.5 | 9 |
| 1735832160 | 6887 | 78 | 1.15 | 6831 | 7186.5 | 6569 | 18 |
| 1735662660 | 6809 | 0 | 0.00 | 6809 | 6809 | 6809 | 0 |
| 1735576260 | 6809 | -74.5 | -1.08 | 6883.5 | 7177.5 | 6550 | 93 |
| 1735313700 | 6883.5 | -20.7 | -0.30 | 6995.5 | 7312.5 | 6632 | 0 |
| 1735057680 | 6904.2 | 0 | 0.00 | 6904.2 | 6904.2 | 6904.2 | 0 |
| 1734971280 | 6904.2 | 201.05 | 3.00 | 6905 | 7198.5 | 6608.5 | 87 |
| 1734712200 | 6703.15 | -164.85 | -2.40 | 6800 | 7090 | 6465 | 743 |
| 1734622440 | 6868 | -139 | -1.98 | 6815 | 7153.5 | 6527.5 | 4 |
| 1734536340 | 7007 | -5.5 | -0.08 | 7014 | 7316 | 6709 | 14 |
| 1734449880 | 7012.5 | 0.5 | 0.01 | 7015 | 7312.5 | 6708.5 | 0 |
| 1734366420 | 7012 | 65 | 0.94 | 6974 | 7288.5 | 6624.5 | 437 |
| 1734104460 | 6947 | 66 | 0.96 | 6954 | 7251 | 6653.5 | 1 |
| 1734020880 | 6881 | -8 | -0.12 | 6881 | 7218.5 | 6549 | 760 |
| 1733931060 | 6889 | 79 | 1.16 | 6790 | 7093.5 | 6501 | 2 |
| 1733848080 | 6810 | -31 | -0.45 | 6798 | 7093 | 6489 | 159 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
