Amundi Nasdaq100 II UCITS ETF Acc (NASL.GB)
AQSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730475300 | 6269.5 | 6 | 0.10 | 6253.5 | 6531.5 | 5982.5 | 0 |
1730388900 | 6263.5 | -113.25 | -1.78 | 6287.5 | 6541 | 81.64 | 11 |
1730305440 | 6376.75 | 15.25 | 0.24 | 6397.5 | 6670.5 | 6111.5 | 110 |
1730193840 | 6361.5 | 8.4 | 0.13 | 6348.5 | 6633 | 6082 | 0 |
1730132940 | 6353.1 | 35.35 | 0.56 | 6381.5 | 6656.5 | 6092.5 | 478 |
1729869960 | 6317.75 | 9.95 | 0.16 | 6309.5 | 6580 | 6075.5 | 38 |
1729783680 | 6307.8 | 16.3 | 0.26 | 6297.5 | 6595.5 | 6025.5 | 145 |
1729697340 | 6291.5 | 6 | 7,581.93 | 6336.5 | 6607 | 6041.5 | 0 |
1729610340 | 81.9 | -6 | -98.70 | 6296.5 | 6574.5 | 81.9 | 141 |
1729524420 | 6289 | -14.5 | -0.23 | 6288.5 | 6533.5 | 6018.5 | 29 |
1729262100 | 6303.5 | -42.85 | -0.68 | 6268.5 | 6538.5 | 6017.5 | 8 |
1729178580 | 6346.35 | 71.6 | 1.14 | 6303.5 | 6605.5 | 6033 | 141 |
1729092540 | 6274.75 | 6 | 7,499.40 | 6284.5 | 6553 | 5998 | 178 |
1729006140 | 82.569 | -6 | -98.69 | 6320.5 | 6587 | 82.569 | 152 |
1728919680 | 6296 | 40.5 | 0.65 | 6276.5 | 6533 | 6017.5 | 31 |
1728657480 | 6255.5 | -14 | -0.22 | 6264.5 | 6531 | 5990 | 10 |
1728574140 | 6269.5 | 35 | 0.56 | 6256.5 | 6525.5 | 5954.5 | 3 |
1728484740 | 6234.5 | 96.6 | 1.57 | 6198.5 | 6469.5 | 5946.5 | 7 |
1728401340 | 6137.9 | -25.6 | -0.42 | 6110.5 | 6373.5 | 79.908 | 1694 |
1728311580 | 6163.5 | 39 | 0.64 | 6155.5 | 6425 | 5896.5 | 0 |
1728053040 | 6124.5 | 27 | 0.44 | 6075.5 | 6404 | 5837 | 2 |
1727966700 | 6097.5 | 97.5 | 1.63 | 6064.5 | 6321 | 5820 | 0 |
1727882940 | 6000 | 9.5 | 0.16 | 6000.5 | 6260 | 79.67 | 175 |
1727793720 | 5990.5 | -34.5 | -0.57 | 6056.5 | 6317 | 5762 | 0 |
1727710080 | 6025 | -18.5 | -0.31 | 6017.5 | 6283.5 | 5769 | 109 |
1727447580 | 6043.5 | -91.5 | -1.49 | 6040.5 | 6311.5 | 5786 | 0 |
1727364240 | 6135 | 113.35 | 1.88 | 6125.5 | 6388.5 | 5813 | 16 |
1727277960 | 6021.65 | 18.15 | 0.30 | 5978.5 | 6241 | 5760 | 94 |
1727191740 | 6003.5 | -6 | -0.10 | 6023.5 | 6281.5 | 5753.5 | 0 |
1727102220 | 6009.5 | 8 | 0.13 | 6018.5 | 6284 | 5758 | 0 |
1726843740 | 6001.5 | -53 | -0.88 | 5998.5 | 6257.5 | 5738.5 | 5 |
1726756740 | 6054.5 | 86.5 | 1.45 | 5990.5 | 6260.5 | 5760.5 | 15 |
1726669920 | 5968 | 1 | 0.02 | 5955.5 | 6231.5 | 5687.5 | 13 |
1726586700 | 5967 | 32 | 0.54 | 5973.5 | 6216.5 | 5715.5 | 194 |
1726498920 | 5935 | -57.5 | -0.96 | 5984.5 | 6230 | 5694.5 | 14 |
1726238280 | 5992.5 | 23 | 0.39 | 5973.5 | 6228.5 | 5727 | 3 |
1726151880 | 5969.5 | 175 | 3.02 | 5969.5 | 6225 | 5707.5 | 2 |
1726068360 | 5794.5 | 0 | 0.00 | 5794.5 | 5794.5 | 5794.5 | 0 |
1725981960 | 5794.5 | 70 | 1.22 | 5732.5 | 5979 | 5520 | 3 |
1725892800 | 5724.5 | 54 | 0.95 | 5706.5 | 5959 | 5472 | 4 |
1725633480 | 5670.5 | -112 | -1.94 | 5758.5 | 6009 | 5468.5 | 0 |
1725547140 | 5782.5 | -42 | -0.72 | 5784.5 | 6040 | 5527.5 | 0 |
1725460740 | 5824.5 | -183 | -3.05 | 5793.5 | 6041 | 5554.5 | 20 |
1725374160 | 6007.5 | -10 | -0.17 | 5998.5 | 6265.5 | 5698 | 0 |
1725287700 | 6017.5 | 68 | 1.14 | 5994.5 | 6253 | 5740 | 0 |
1725028800 | 5949.5 | 60 | 1.02 | 5951.5 | 6204.5 | 5702.5 | 7 |
1724942100 | 5889.5 | -75.5 | -1.27 | 5878.5 | 6142 | 5694 | 0 |
1724858700 | 5965 | -10.5 | -0.18 | 5972.5 | 6229 | 5684.5 | 147 |
1724772540 | 5975.5 | -60 | -0.99 | 5979.5 | 6236 | 5715.5 | 9 |
1724423820 | 6035.5 | -81 | -1.32 | 6023.5 | 6306 | 5763 | 0 |
1724340540 | 6116.5 | 0 | 0.00 | 6116.5 | 6377.5 | 5840.5 | 0 |
1724251080 | 6116.5 | -34 | -0.55 | 6118.5 | 6375 | 5852 | 3 |
1724167740 | 6150.5 | 82.5 | 1.36 | 6150.5 | 6413 | 5868 | 7 |
1724081220 | 6068 | -10 | -0.16 | 6056.5 | 6338 | 78.641 | 256 |
1723821960 | 6078 | 88 | 1.47 | 6129 | 6396 | 5845.5 | 32 |
1723732740 | 5990 | 13 | 0.22 | 5990 | 6254.5 | 5735 | 3 |
1723646340 | 5977 | 101 | 1.72 | 5975 | 6232.5 | 5716 | 8 |
1723559520 | 5876 | 20 | 0.34 | 5875 | 6135 | 5631.5 | 7 |
1723473480 | 5856 | 32.5 | 0.56 | 5854.5 | 6105.5 | 5599.5 | 11 |
1723213920 | 5823.5 | 92.5 | 1.61 | 5825 | 6074.5 | 5571 | 3 |
1723130700 | 5731 | -73 | -1.26 | 5697 | 5947.5 | 5437.5 | 9 |
1723044540 | 5804 | 67 | 1.17 | 5774 | 6026.5 | 5547.5 | 25 |
1722958080 | 5737 | 98 | 1.74 | 5740.5 | 5983.5 | 5498.5 | 0 |
1722871620 | 5639 | -256 | -4.34 | 5571.5 | 5837 | 70.5515 | 754 |
1722612480 | 5895 | -245.8 | -4.00 | 5893 | 6145 | 5589 | 51 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales