ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Amundi Nasdaq100 II UCITS ETF Acc

Amundi Nasdaq100 II UCITS ETF Acc (NASL.GB)

6 255,50
-17,50
(-0,28%)
Fermé 02 Novembre 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17304753006269.560.106253.56531.55982.50
17303889006263.5-113.25-1.786287.5654181.6411
17303054406376.7515.250.246397.56670.56111.5110
17301938406361.58.40.136348.5663360820
17301329406353.135.350.566381.56656.56092.5478
17298699606317.759.950.166309.565806075.538
17297836806307.816.30.266297.56595.56025.5145
17296973406291.567,581.936336.566076041.50
172961034081.9-6-98.706296.56574.581.9141
17295244206289-14.5-0.236288.56533.56018.529
17292621006303.5-42.85-0.686268.56538.56017.58
17291785806346.3571.61.146303.56605.56033141
17290925406274.7567,499.406284.565535998178
172900614082.569-6-98.696320.5658782.569152
1728919680629640.50.656276.565336017.531
17286574806255.5-14-0.226264.56531599010
17285741406269.5350.566256.56525.55954.53
17284847406234.596.61.576198.56469.55946.57
17284013406137.9-25.6-0.426110.56373.579.9081694
17283115806163.5390.646155.564255896.50
17280530406124.5270.446075.5640458372
17279667006097.597.51.636064.5632158200
172788294060009.50.166000.5626079.67175
17277937205990.5-34.5-0.576056.5631757620
17277100806025-18.5-0.316017.56283.55769109
17274475806043.5-91.5-1.496040.56311.557860
17273642406135113.351.886125.56388.5581316
17272779606021.6518.150.305978.56241576094
17271917406003.5-6-0.106023.56281.55753.50
17271022206009.580.136018.5628457580
17268437406001.5-53-0.885998.56257.55738.55
17267567406054.586.51.455990.56260.55760.515
1726669920596810.025955.56231.55687.513
17265867005967320.545973.56216.55715.5194
17264989205935-57.5-0.965984.562305694.514
17262382805992.5230.395973.56228.557273
17261518805969.51753.025969.562255707.52
17260683605794.500.005794.55794.55794.50
17259819605794.5701.225732.5597955203
17258928005724.5540.955706.5595954724
17256334805670.5-112-1.945758.560095468.50
17255471405782.5-42-0.725784.560405527.50
17254607405824.5-183-3.055793.560415554.520
17253741606007.5-10-0.175998.56265.556980
17252877006017.5681.145994.5625357400
17250288005949.5601.025951.56204.55702.57
17249421005889.5-75.5-1.275878.5614256940
17248587005965-10.5-0.185972.562295684.5147
17247725405975.5-60-0.995979.562365715.59
17244238206035.5-81-1.326023.5630657630
17243405406116.500.006116.56377.55840.50
17242510806116.5-34-0.556118.5637558523
17241677406150.582.51.366150.5641358687
17240812206068-10-0.166056.5633878.641256
17238219606078881.47612963965845.532
17237327405990130.2259906254.557353
172364634059771011.7259756232.557168
17235595205876200.34587561355631.57
1723473480585632.50.565854.56105.55599.511
17232139205823.592.51.6158256074.555713
17231307005731-73-1.2656975947.55437.59
17230445405804671.1757746026.55547.525
17229580805737981.745740.55983.55498.50
17228716205639-256-4.345571.5583770.5515754
17226124805895-245.8-4.0058936145558951

Dernières Valeurs Consultées

Delayed Upgrade Clock