Premium
WisdomTree Commodity Securities Limited (NGAS.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739982540 | 10.3917 | 1.13 | 12.17 | 10.1281 | 10.5864 | 10.1215 | 6500 |
| 1739892900 | 9.2640999 | 0 | 0.00 | 9.2640999 | 9.2640999 | 9.2640999 | 0 |
| 1739806500 | 9.2640999 | -0.05 | -0.49 | 9.2444 | 9.2640999 | 9.2444 | 3231 |
| 1739547420 | 9.3094 | -0.15 | -1.64 | 9.3094 | 9.3094 | 9.3094 | 5998 |
| 1739460900 | 9.4642 | 0.42 | 4.67 | 9.312 | 9.4914 | 9.3056 | 9184 |
| 1739378040 | 9.0417 | -0.03 | -0.32 | 8.9182 | 9.0925 | 8.9182 | 14122 |
| 1739291220 | 9.0704 | 0.45 | 5.26 | 9.0088 | 9.0704 | 9.0088 | 7422 |
| 1739196900 | 8.6172 | 0 | 0.00 | 8.6172 | 8.6172 | 8.6172 | 0 |
| 1738937700 | 8.6172 | 0.33 | 4.01 | 8.6387 | 8.6441 | 8.5736 | 11057 |
| 1738859280 | 8.2849 | 0 | 0.00 | 8.2849 | 8.2849 | 8.2849 | 0 |
| 1738772880 | 8.2849 | 0.06 | 0.68 | 8.1816 | 8.2849 | 8.1816 | 9027 |
| 1738686480 | 8.2289 | -0.33 | -3.82 | 8.2289 | 8.2289 | 8.2289 | 3053 |
| 1738596900 | 8.5556 | 0.77 | 9.83 | 8.3887 | 8.5602 | 8.3857 | 8956 |
| 1738337520 | 7.79 | -0.43 | -5.18 | 7.7105 | 7.8478 | 7.6652 | 7067 |
| 1738254840 | 8.2152999 | 0.16 | 1.94 | 8.2152999 | 8.2152999 | 8.2152999 | 1514 |
| 1738165380 | 8.0589 | 0 | 0.00 | 8.0589 | 8.0589 | 8.0589 | 0 |
| 1738078980 | 8.0589 | -0.25 | -2.98 | 8.1827 | 8.1827 | 8.0589 | 4030 |
| 1737975300 | 8.3067 | -0.32 | -3.74 | 8.3064 | 8.3067 | 8.2033 | 21357 |
| 1737735960 | 8.6294 | -0.27 | -3.02 | 8.6142 | 8.6309 | 8.5525 | 10466 |
| 1737649680 | 8.8979 | 0.33 | 3.81 | 8.9158 | 8.9749 | 8.8585999 | 21179 |
| 1737563340 | 8.5717 | 0 | 0.00 | 8.5717 | 8.5717 | 8.5717 | 0 |
| 1737476940 | 8.5717 | -0.18 | -2.03 | 8.7815 | 8.7815 | 8.5717 | 37527 |
| 1737390480 | 8.7495 | -0.31 | -3.37 | 8.6832999 | 8.7821 | 8.6298 | 64038 |
| 1737131340 | 9.0547 | -0.07 | -0.79 | 9.1723 | 9.1832999 | 8.9186 | 39596 |
| 1737044940 | 9.1268999 | 0.18 | 2.02 | 9.1565 | 9.1565 | 9.1268999 | 11523 |
| 1736955300 | 8.9459 | 0.32 | 3.67 | 8.7382 | 8.9459 | 8.7382 | 23506 |
| 1736869080 | 8.6288 | -0.15 | -1.74 | 8.5305 | 8.6755 | 8.5305 | 12541 |
| 1736782500 | 8.7815999 | 0.21 | 2.42 | 8.8499 | 8.9059 | 8.668 | 73095 |
| 1736524020 | 8.574 | 0.64 | 8.06 | 8.4368 | 8.6053 | 8.4277 | 63188 |
| 1736437200 | 7.9344 | 0 | 0.00 | 7.9344 | 7.9344 | 7.9344 | 0 |
| 1736350800 | 7.9344 | 0 | 0.00 | 7.9344 | 7.9344 | 7.9344 | 0 |
| 1736264400 | 7.9344 | -0 | -0.04 | 7.9344 | 7.9344 | 7.9344 | 100 |
| 1736177760 | 7.9378 | 0 | 0.00 | 7.9378 | 7.9378 | 7.9378 | 0 |
| 1735918560 | 7.9378 | 0 | 0.00 | 7.9378 | 7.9378 | 7.9378 | 0 |
| 1735832160 | 7.9378 | -0.6 | -6.99 | 7.9378 | 7.9378 | 7.9378 | 3154 |
| 1735662660 | 8.5342 | 0 | 0.00 | 8.5342 | 8.5342 | 8.5342 | 0 |
| 1735576260 | 8.5342 | 1.49 | 21.18 | 7.9853 | 8.5342 | 7.9298 | 44811 |
| 1735313460 | 7.0423 | 0 | 0.00 | 7.0423 | 7.0423 | 7.0423 | 0 |
| 1735054260 | 7.0423 | 0 | 0.00 | 7.0423 | 7.0423 | 7.0423 | 0 |
| 1734967860 | 7.0423 | 0 | 0.00 | 7.0423 | 7.0423 | 7.0423 | 0 |
| 1734708660 | 7.0423 | 0 | 0.00 | 7.0423 | 7.0423 | 7.0423 | 0 |
| 1734622260 | 7.0423 | 0 | 0.00 | 7.0423 | 7.0423 | 7.0423 | 0 |
| 1734535860 | 7.0423 | 0 | 0.00 | 7.0423 | 7.0423 | 7.0423 | 0 |
| 1734449460 | 7.0423 | 0 | 0.00 | 7.0423 | 7.0423 | 7.0423 | 0 |
| 1734363060 | 7.0423 | 0 | 0.00 | 7.0423 | 7.0423 | 7.0423 | 0 |
| 1734103860 | 7.0423 | 0 | 0.00 | 7.0423 | 7.0423 | 7.0423 | 0 |
| 1734017460 | 7.0423 | 0 | 0.00 | 7.0423 | 7.0423 | 7.0423 | 0 |
| 1733931060 | 7.0423 | 0.1 | 1.50 | 6.7979 | 7.0423 | 6.7979 | 2486 |
| 1733845020 | 6.9383 | 0 | 0.00 | 6.9383 | 6.9383 | 6.9383 | 0 |
| 1733758620 | 6.9383 | 0 | 0.00 | 6.9383 | 6.9383 | 6.9383 | 0 |
| 1733499420 | 6.9383 | 0 | 0.00 | 6.9383 | 6.9383 | 6.9383 | 0 |
| 1733413020 | 6.9383 | 0 | 0.00 | 6.9383 | 6.9383 | 6.9383 | 0 |
| 1733326620 | 6.9383 | 0 | 0.00 | 6.9383 | 6.9383 | 6.9383 | 0 |
| 1733240220 | 6.9383 | 0 | 0.00 | 6.9383 | 6.9383 | 6.9383 | 0 |
| 1733153820 | 6.9383 | 0 | 0.00 | 6.9383 | 6.9383 | 6.9383 | 0 |
| 1732894620 | 6.9383 | 0 | 0.00 | 6.9383 | 6.9383 | 6.9383 | 0 |
| 1732808220 | 6.9383 | 0 | 0.00 | 6.9383 | 6.9383 | 6.9383 | 0 |
| 1732721820 | 6.9383 | -0.13 | -1.81 | 6.9383 | 6.9383 | 6.9383 | 2184 |
| 1732635060 | 7.066 | 0 | 0.00 | 7.066 | 7.066 | 7.066 | 0 |
| 1732548660 | 7.066 | 0 | 0.00 | 7.066 | 7.066 | 7.066 | 0 |
| 1732289460 | 7.066 | -0.54 | -7.08 | 7.3552 | 7.5141 | 7.066 | 9031 |
| 1732203480 | 7.6046 | 1.07 | 16.45 | 7.5841 | 7.6046 | 7.5768 | 5939 |
| 1732089600 | 6.5305 | 0 | 0.00 | 6.5305 | 6.5305 | 6.5305 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
