Premium
New Star Investment Trust PLC (NSI.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 110 | 110 | 110 | 0 | 0 | DE |
| 4 | 0 | 0 | 110 | 114.9 | 110 | 837 | 110 | DE |
| 12 | 2 | 1.85185185185 | 108 | 114.9 | 103 | 2129 | 108.15349485 | DE |
| 26 | 0.5 | 0.456621004566 | 109.5 | 114.9 | 103 | 1905 | 107.33377292 | DE |
| 52 | -5.5 | -4.7619047619 | 115.5 | 140.35 | 98.7 | 5595 | 116.17098184 | DE |
| 156 | -25.5 | -18.8191881919 | 135.5 | 140.35 | 98.7 | 4171 | 117.0292976 | DE |
| 260 | -10.5 | -8.71369294606 | 120.5 | 148.34 | 97.5 | 4320 | 121.00351815 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740414420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1740152280 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1740068940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739982540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739895960 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739806500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739547420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739460900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739378040 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739291220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739202480 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738937700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738855980 | 110 | 0 | 0.00 | 110 | 114.9 | 110 | 12000 |
| 1738772880 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738686480 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738596900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738337520 | 110 | 0 | 0.00 | 110 | 113.6 | 110 | 1040 |
| 1738254840 | 110 | 0 | 0.00 | 110 | 113.6 | 110 | 2850 |
| 1738165140 | 110 | 0 | 0.00 | 110 | 113.6 | 110 | 850 |
| 1738078980 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737975300 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737735960 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737649680 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737563340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737476940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737390480 | 110 | 1 | 0.92 | 109 | 113.1 | 109 | 5000 |
| 1737131340 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1737044940 | 109 | 2 | 1.87 | 107 | 111.65 | 107 | 9976 |
| 1736955300 | 107 | 0 | 0.00 | 107 | 107 | 103.9 | 7000 |
| 1736869080 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736782500 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736524020 | 107 | 0 | 0.00 | 107 | 108.5 | 107 | 20328 |
| 1736439600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736353620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736264400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736180880 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735918500 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735832160 | 107 | 0 | 0.00 | 107 | 107.01 | 107 | 24000 |
| 1735662660 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735576260 | 107 | 0 | 0.00 | 107 | 107.01 | 107 | 2720 |
| 1735313700 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735057680 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734971280 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734712200 | 107 | -1 | -0.93 | 108 | 108 | 103 | 2093 |
| 1734622440 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734536340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734449880 | 108 | 0 | 0.00 | 108 | 111.5 | 108 | 1006 |
| 1734366420 | 108 | 0 | 0.00 | 108 | 111.5 | 108 | 913 |
| 1734104460 | 108 | 0 | 0.00 | 108 | 110.65 | 108 | 10000 |
| 1734020880 | 108 | -2 | -1.82 | 110 | 110 | 106.28 | 5014 |
| 1733931060 | 110 | 0 | 0.00 | 110 | 110.707 | 110 | 165 |
| 1733848080 | 110 | 2 | 1.85 | 108 | 110.032 | 108 | 10000 |
| 1733761860 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1733495700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1733416140 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1733326500 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1733239800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1733156940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732897620 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732808160 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732721820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732638480 | 108 | 2 | 1.89 | 106 | 108 | 106 | 0 |
| 1732548840 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
