Premium
Enteq Technologies Plc (NTQ.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 36.3636363636 | 1.65 | 3.15 | 1.65 | 0 | 0 | DE |
| 4 | 1.275 | 130.769230769 | 0.975 | 3.15 | 0.975 | 0 | 0 | DE |
| 12 | -2 | -47.0588235294 | 4.25 | 4.25 | 0.675 | 0 | 0 | DE |
| 26 | -4.5 | -66.6666666667 | 6.75 | 8.75 | 0.675 | 0 | 0 | DE |
| 52 | -8.5 | -79.0697674419 | 10.75 | 10.75 | 0.675 | 0 | 0 | DE |
| 156 | -12.25 | -84.4827586207 | 14.5 | 15 | 0.675 | 0 | 0 | DE |
| 260 | -19.25 | -89.5348837209 | 21.5 | 21.5 | 0.675 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 2.25 | -0.2 | -8.16 | 2.45 | 2.45 | 2.25 | 0 |
| 1739460900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1739378040 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.35 | 0 |
| 1739291220 | 2.45 | -0.3 | -10.91 | 2.75 | 2.75 | 2.45 | 0 |
| 1739202480 | 2.75 | -0.1 | -3.51 | 2.85 | 3.15 | 2.75 | 0 |
| 1738937700 | 2.85 | 1.2 | 72.73 | 1.65 | 3.15 | 1.65 | 0 |
| 1738855980 | 1.65 | 0.3 | 22.22 | 1.35 | 1.65 | 1.35 | 0 |
| 1738772880 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738686480 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738596900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738337520 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738254840 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738165140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738078980 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737975300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737735960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737649680 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737563340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737476940 | 1.35 | -0.1 | -6.90 | 1.45 | 1.45 | 1.35 | 0 |
| 1737390480 | 1.45 | 0.38 | 34.88 | 1.075 | 1.85 | 1.075 | 0 |
| 1737131340 | 1.075 | 0.1 | 10.26 | 0.975 | 1.075 | 0.975 | 0 |
| 1737044940 | 0.975 | 0 | 0.00 | 0.975 | 1.075 | 0.875 | 0 |
| 1736955300 | 0.975 | 0.3 | 44.44 | 0.675 | 0.975 | 0.675 | 0 |
| 1736869080 | 0.675 | -0.575 | -46.00 | 1.25 | 1.25 | 0.675 | 0 |
| 1736782500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736524020 | 1.25 | -2 | -61.54 | 2.25 | 2.25 | 1.25 | 0 |
| 1736439600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736353620 | 3.25 | -0.5 | -13.33 | 3.25 | 3.25 | 3.25 | 0 |
| 1736264400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1736180880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735918500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735832160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735662660 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735576260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735313700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735057680 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734971280 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734712200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734622440 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734536340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734449880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734366420 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734104460 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734020880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733931060 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733848080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733761860 | 3.75 | -0.5 | -11.76 | 4.25 | 4.25 | 3.75 | 0 |
| 1733495700 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733416140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733326500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733239800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733156940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732897620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732808160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732721820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732638480 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732548840 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732289460 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732203480 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732120140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732033620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731947580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
