Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 520 | 575 | 515 | 1 | 520 | DE |
| 4 | 0 | 0 | 520 | 575 | 502 | 27 | 520 | DE |
| 12 | 35 | 7.21649484536 | 485 | 575 | 485 | 93 | 507.40415987 | DE |
| 26 | 15 | 2.9702970297 | 505 | 605 | 475 | 152 | 504.78014032 | DE |
| 52 | -35 | -6.30630630631 | 555 | 705 | 475 | 273 | 562.09129717 | DE |
| 156 | -397.5 | -43.3242506812 | 917.5 | 917.5 | 475 | 167 | 675.00496739 | DE |
| 260 | -285 | -35.4037267081 | 805 | 939.2 | 475 | 410 | 732.43538529 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737649680 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1737563340 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1737476940 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1737390480 | 520 | 0 | 0.00 | 520 | 570 | 515 | 2 |
| 1737131340 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1737044940 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1736955300 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1736869080 | 520 | 0 | 0.00 | 520 | 570 | 502 | 1 |
| 1736782500 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1736524020 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1736439600 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1736353620 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1736264400 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1736180880 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1735918500 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1735832160 | 520 | 0 | 0.00 | 520 | 570 | 515 | 450 |
| 1735662660 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1735576260 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1735313700 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1735057680 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1734971280 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1734712200 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1734622440 | 520 | 0 | 0.00 | 515 | 570 | 515 | 0 |
| 1734536340 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1734449880 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1734366420 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1734104460 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1734020880 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1733931060 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1733848080 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1733761860 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1733495700 | 520 | 15 | 2.97 | 520 | 570 | 515 | 0 |
| 1733416140 | 505 | -15 | -2.88 | 520 | 570 | 505 | 3400 |
| 1733326500 | 520 | 20 | 4.00 | 500 | 555 | 485 | 700 |
| 1733239800 | 500 | 0 | 0.00 | 515 | 570 | 500 | 0 |
| 1733156940 | 500 | 15 | 3.09 | 485 | 555 | 485 | 101 |
| 1732897620 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1732808160 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1732721820 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1732638480 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1732548840 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1732289460 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1732203480 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1732120140 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1732033620 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1731947580 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1731688080 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1731598260 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1731511920 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1731428820 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1731342540 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1731083160 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1730993820 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1730910480 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1730824080 | 485 | 0 | 0.00 | 485 | 550 | 485 | 0 |
| 1730737740 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1730475300 | 485 | 0 | 0.00 | 485 | 550 | 485 | 250 |
| 1730388900 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1730305440 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1730193840 | 485 | 0 | 0.00 | 485 | 555 | 485 | 1 |
| 1730132940 | 485 | 0 | 0.00 | 485 | 550 | 485 | 0 |
| 1729869960 | 485 | 0 | 0.00 | 485 | 550 | 485 | 0 |
| 1729783680 | 485 | 0 | 0.00 | 485 | 550 | 485 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
