Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.15 | 3.75 | 3 | 260000 | 3.15 | DE |
| 4 | 0 | 0 | 3.15 | 3.75 | 3 | 135705 | 3.15 | DE |
| 12 | -0.6 | -16 | 3.75 | 4 | 3 | 196801 | 3.35690231 | DE |
| 26 | 0.3 | 10.5263157895 | 2.85 | 4.3 | 2 | 177842 | 3.43656864 | DE |
| 52 | -0.35 | -10 | 3.5 | 4.3 | 2 | 170137 | 3.18363476 | DE |
| 156 | -3.7 | -54.0145985401 | 6.85 | 7.145 | 2 | 108539 | 3.68889461 | DE |
| 260 | -1.725 | -35.3846153846 | 4.875 | 8.4 | 0.51 | 146810 | 4.17178778 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732203480 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732120140 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732033620 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3 | 1300000 |
| 1731947580 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1731688080 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1731598260 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1731511920 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1731428820 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1731342540 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1731083160 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1730993820 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1730910480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730824080 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1730737740 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3 | 839400 |
| 1730475300 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1730388900 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1730305440 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1730193840 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3 | 439000 |
| 1730132940 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1729869960 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1729783680 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1729697340 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1729610340 | 3.15 | -0.1 | -3.08 | 3.15 | 3.5 | 3.05 | 0 |
| 1729524420 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 1206000 |
| 1729262100 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1729178580 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1729092540 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1729006140 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1728919680 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 29294 |
| 1728657480 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1728574140 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1728484740 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1728401340 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1728311580 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1728053040 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 1538461 |
| 1727966700 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1727882940 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1727793720 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1727710080 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1727447580 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1727364240 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1727277960 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1727191740 | 3.25 | -0.25 | -7.14 | 3.5 | 3.75 | 3 | 150000 |
| 1727102220 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1726843740 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 1140000 |
| 1726756740 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1726669920 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.1 | 313276 |
| 1726586700 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1726498920 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1726238280 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1726151880 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.25 | 4424000 |
| 1726068360 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725981960 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1725892800 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1725633480 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1725547140 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1725460740 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1725374160 | 3.5 | -0.25 | -6.67 | 3.75 | 4 | 3.5 | 35000 |
| 1725287700 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 0 |
| 1725028800 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.5 | 145000 |
| 1724942100 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.5 | 100000 |
| 1724858700 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.5 | 175000 |
| 1724772540 | 3.75 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
