Premium
Orosur Mining Inc (OMI.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -14.2857142857 | 7 | 7 | 5.5 | 33221 | 6.59030541 | DE |
| 4 | -1 | -14.2857142857 | 7 | 8.25 | 5.5 | 88011 | 6.76358945 | DE |
| 12 | 2.8 | 87.5 | 3.2 | 9.94 | 2.502 | 103491 | 6.35823496 | DE |
| 26 | 3 | 100 | 3 | 9.94 | 2.5 | 59299 | 5.70716184 | DE |
| 52 | 1.7 | 39.5348837209 | 4.3 | 9.94 | 1.95 | 81718 | 4.72436238 | DE |
| 156 | -6.25 | -51.0204081633 | 12.25 | 18.86 | 1.9 | 65061 | 7.75065091 | DE |
| 260 | 3.15 | 110.526315789 | 2.85 | 45.4 | 1.57 | 164208 | 17.71680887 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738596900 | 6 | 0 | 0.00 | 6 | 6.034 | 6 | 6688 |
| 1738337520 | 6 | -0.5 | -7.69 | 6 | 6 | 6 | 0 |
| 1738254840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 20000 |
| 1738165140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.195 | 81292 |
| 1738078980 | 6.5 | -0.5 | -7.14 | 7 | 7 | 6.415 | 34811 |
| 1737975300 | 7 | 0 | 0.00 | 7 | 7 | 6.601 | 30000 |
| 1737735960 | 7 | 0.4 | 6.06 | 6.6 | 7 | 6.6 | 294060 |
| 1737649680 | 6.6 | 0 | 0.00 | 6.6 | 6.97 | 6.6 | 129574 |
| 1737563340 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737476940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737390480 | 6.6 | 0.1 | 1.54 | 6.5 | 6.94 | 6.5 | 80000 |
| 1737131340 | 6.5 | -0.25 | -3.70 | 6.75 | 7.3 | 6.485 | 541179 |
| 1737044940 | 6.75 | -0.3 | -4.26 | 7.05 | 7.05 | 6.091 | 132246 |
| 1736955300 | 7.05 | -0.2 | -2.76 | 7.25 | 7.25 | 6.332 | 35500 |
| 1736869080 | 7.25 | -0.3 | -3.97 | 7.55 | 7.55 | 6.5599999 | 175828 |
| 1736782500 | 7.55 | 0.25 | 3.42 | 7.5 | 8.25 | 7.25 | 24190 |
| 1736524020 | 7.3 | 0.3 | 4.29 | 7 | 7.3 | 6.952 | 3898 |
| 1736439600 | 7 | 0 | 0.00 | 7 | 7.21 | 7 | 82829 |
| 1736353620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736264400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736180880 | 7 | 0 | 0.00 | 7 | 7.27 | 7 | 6795 |
| 1735918500 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 120000 |
| 1735832160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735662660 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735576260 | 7 | 0.5 | 7.69 | 6.5 | 7 | 6.5 | 54000 |
| 1735313700 | 6.5 | -0.8 | -10.96 | 7.5 | 7.5 | 6.5 | 129847 |
| 1735057680 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734971280 | 7.3 | -0.95 | -11.52 | 8.25 | 8.4 | 7.03 | 298519 |
| 1734712200 | 8.25 | 0 | 0.00 | 8.25 | 8.44 | 7.65 | 105031 |
| 1734622440 | 8.25 | -0.8 | -8.84 | 7.55 | 8.487 | 7.55 | 394650 |
| 1734536340 | 9.05 | 0.8 | 9.70 | 8.25 | 9.94 | 7.94 | 157191 |
| 1734449880 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734366420 | 8.25 | 0.5 | 6.45 | 7.75 | 8.25 | 7.75 | 176692 |
| 1734104460 | 7.75 | 0.45 | 6.16 | 7.75 | 8.55 | 7.5 | 401537 |
| 1734020880 | 7.3 | 0.5 | 7.35 | 6.8 | 7.3 | 6.8 | 30000 |
| 1733931060 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.5119999 | 30897 |
| 1733848080 | 6.8 | 0.6 | 9.68 | 6.2 | 7 | 6.2 | 259526 |
| 1733761860 | 6.2 | 0.5 | 8.77 | 5.8 | 7.1 | 5.8 | 306071 |
| 1733495700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733416140 | 5.7 | 0.2 | 3.64 | 5.5 | 6 | 5.5 | 0 |
| 1733326500 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733239800 | 5.5 | 0.5 | 10.00 | 5 | 5.5 | 5 | 100000 |
| 1733156940 | 5 | 0.5 | 11.11 | 5 | 6.174 | 5 | 229073 |
| 1732897620 | 4.5 | 0 | 0.00 | 4.5 | 4.87 | 4.39 | 40889 |
| 1732808160 | 4.5 | 0.5 | 12.50 | 4.5 | 5.3 | 4.5 | 248559 |
| 1732721820 | 4 | 0.5 | 14.29 | 3.5 | 4 | 3.47 | 252170 |
| 1732638480 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 48235 |
| 1732548840 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732289460 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732203480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732120140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732033620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731947580 | 3 | 0 | 0.00 | 3 | 3 | 2.755 | 309370 |
| 1731688080 | 3 | 0 | 0.00 | 3 | 3 | 2.5019999 | 158540 |
| 1731598260 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 2.61 | 65497 |
| 1731511920 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731428820 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.1 | 0 |
| 1731342540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731083160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730993820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730910480 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730824080 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730737740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
