Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3 | 2.502 | 93582 | 3 | DE |
| 4 | -0.2 | -6.25 | 3.2 | 3.2 | 2.502 | 28553 | 3.00335335 | DE |
| 12 | 0.2 | 7.14285714286 | 2.8 | 4.5 | 2.5 | 33846 | 3.34754809 | DE |
| 26 | -1.9 | -38.7755102041 | 4.9 | 4.9 | 2.5 | 39233 | 3.78920447 | DE |
| 52 | 0 | 0 | 3 | 5.75 | 1.95 | 69354 | 4.04492256 | DE |
| 156 | -8.75 | -74.4680851064 | 11.75 | 18.86 | 1.9 | 64756 | 8.40176303 | DE |
| 260 | -0.05 | -1.6393442623 | 3.05 | 45.4 | 1.9 | 162487 | 17.79586692 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732203480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732120140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732033620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731947580 | 3 | 0 | 0.00 | 3 | 3 | 2.755 | 309370 |
| 1731688080 | 3 | 0 | 0.00 | 3 | 3 | 2.5019999 | 158540 |
| 1731598260 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 2.61 | 65497 |
| 1731511920 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731428820 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.1 | 0 |
| 1731342540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731083160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730993820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730910480 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730824080 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730737740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730475300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730388900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730305440 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 2.71 | 9096 |
| 1730193840 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730132940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729869960 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729783680 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 2.72 | 14706 |
| 1729697340 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 2.72 | 46733 |
| 1729610340 | 3.3 | 0.3 | 10.00 | 3 | 3.3 | 2.81 | 100000 |
| 1729524420 | 3 | 0 | 0.00 | 3 | 3 | 2.81 | 44024 |
| 1729262100 | 3 | 0 | 0.00 | 3 | 3 | 2.85 | 135000 |
| 1729178580 | 3 | 0.5 | 20.00 | 2.5 | 3 | 2.5 | 100000 |
| 1729092540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729006140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728919680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728657480 | 2.5 | 0 | 0.00 | 2.5 | 2.64 | 2.5 | 9877 |
| 1728574140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728484740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728401340 | 2.5 | 0 | 0.00 | 2.5 | 2.5025 | 2.5 | 13765 |
| 1728311580 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728053040 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727966700 | 2.5 | 0 | 0.00 | 2.5 | 2.747 | 2.5 | 20000 |
| 1727882940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727793720 | 2.5 | 0 | 0.00 | 2.5 | 2.769 | 2.5 | 54048 |
| 1727710080 | 2.5 | -1 | -28.57 | 3.5 | 3.5 | 2.5 | 6536 |
| 1727447580 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727364240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727277960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.425 | 7299 |
| 1727191740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727102220 | 3.5 | 0.6 | 20.69 | 2.9 | 3.5 | 2.9 | 44281 |
| 1726843740 | 2.9 | -0.3 | -9.38 | 3.2 | 3.2 | 2.9 | 0 |
| 1726756740 | 3.2 | -0.1 | -3.03 | 3.3 | 3.415 | 3.2 | 10542 |
| 1726669920 | 3.3 | 0 | 0.00 | 3.3 | 3.66 | 3.3 | 9515 |
| 1726586700 | 3.3 | 0 | 0.00 | 3.3 | 3.44 | 3.3 | 8896 |
| 1726498920 | 3.3 | 0 | 0.00 | 3.3 | 3.46 | 3.3 | 5781 |
| 1726238280 | 3.3 | 0.2 | 6.45 | 3.1 | 3.6 | 3.1 | 162088 |
| 1726151880 | 3.1 | -0.9 | -22.50 | 3.3 | 3.63 | 3.1 | 5675 |
| 1726068360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725981960 | 4 | 1.2 | 42.86 | 2.8 | 4.5 | 2.8 | 608571 |
| 1725892800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725633480 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725547140 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725460740 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.645 | 13244 |
| 1725374160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725287700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725028800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1724942100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.66 | 25000 |
| 1724858700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.62 | 75451 |
| 1724772540 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.62 | 6547 |
| 1724423820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1724340540 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
