Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0125 | 86.2068965517 | 0.0145 | 0.044 | 0.012 | 63662197 | 0.03255293 | DE |
| 4 | 0.0065 | 31.7073170732 | 0.0205 | 0.044 | 0.012 | 17082728 | 0.03219033 | DE |
| 12 | 0.0095 | 54.2857142857 | 0.0175 | 0.044 | 0.012 | 7355717 | 0.02873071 | DE |
| 26 | 0.001 | 3.84615384615 | 0.026 | 0.044 | 0.012 | 5100527 | 0.02607594 | DE |
| 52 | -0.011 | -28.9473684211 | 0.038 | 0.045 | 0.012 | 3441252 | 0.02665739 | DE |
| 156 | -0.433 | -94.1304347826 | 0.46 | 0.7 | 0.012 | 2619505 | 0.14009494 | DE |
| 260 | -0.428 | -94.0659340659 | 0.455 | 1.798 | 0.012 | 2688912 | 0.39294838 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732638480 | 0.033 | 0.0195 | 144.44 | 0.0135 | 0.033 | 0.012 | 310618676 |
| 1732548840 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732289460 | 0.0135 | -0.001 | -6.90 | 0.0145 | 0.0145 | 0.0135 | 0 |
| 1732203480 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1732120140 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0130899 | 7692307 |
| 1732033620 | 0.0145 | 0.001 | 7.41 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1731947580 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0126 | 2032539 |
| 1731688080 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731598260 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731511920 | 0.0135 | -0.007 | -34.15 | 0.0205 | 0.0205 | 0.013 | 4000000 |
| 1731428820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731342540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731083160 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1730993820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0219 | 0.0205 | 228311 |
| 1730910480 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1730824080 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1730737740 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1730475300 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1730388900 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1730305440 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1730193840 | 0.0205 | 0.002 | 10.81 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1730132940 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0178 | 625269 |
| 1729869960 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729783680 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729697340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729610340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729524420 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.017 | 940000 |
| 1729262100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729178580 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0173 | 5000000 |
| 1729092540 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729006140 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728919680 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0173 | 1898076 |
| 1728657480 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0175 | 229057 |
| 1728574140 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0171 | 5678300 |
| 1728484740 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728401340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728311580 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728053040 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727966700 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727882940 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727793720 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727710080 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.017 | 4454076 |
| 1727447580 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0168999 | 982077 |
| 1727364240 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0168999 | 1500000 |
| 1727277960 | 0.0185 | 0.001 | 5.71 | 0.0175 | 0.0188 | 0.0175 | 2000000 |
| 1727191740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0157 | 2329098 |
| 1727102220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1726843740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0168999 | 50000000 |
| 1726756740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1726669920 | 0.0175 | 0 | 0.00 | 0.0175 | 0.018 | 0.0175 | 512886 |
| 1726586700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0188 | 0.0175 | 5000000 |
| 1726498920 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0184 | 0.0175 | 9604661 |
| 1726238280 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0198 | 0.0175 | 222020 |
| 1726151880 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1726068360 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1725981960 | 0.0175 | 0 | 0.00 | 0.0175 | 0.01855 | 0.0175 | 8000000 |
| 1725892800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0185999 | 0.0175 | 344376 |
| 1725633480 | 0.0175 | 0 | 0.00 | 0.0175 | 0.01871 | 0.0175 | 2479424 |
| 1725547140 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0191999 | 0.0175 | 260417 |
| 1725460740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1725374160 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0196 | 0.0175 | 7188710 |
| 1725287700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0196 | 0.0175 | 1043392 |
| 1725028800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0198 | 0.0175 | 5449053 |
| 1724942100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0198 | 0.0175 | 867575 |
| 1724858700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0198 | 0.0175 | 2752525 |
| 1724772540 | 0.0175 | -0.001 | -5.41 | 0.0185 | 0.0254999 | 0.0175 | 4042018 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
