ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Otaq Plc

Otaq Plc (OTAQ)

0,45
-0,05
(-10,00%)
Fermé 18 Décembre 5:30PM
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,45
Prix Achat
0,01
Prix Vente
5,00
Volume échangé
2 522 000
0,255 Fourchette du Jour 2,505
0,21 Plage de 52 semaines 5,75
Clôture Veille
0,50
Ouverture
0,50
Dernière Transaction
100000
@
0.303
Dernière heure de transaction
Volume moyen (3 m)
113 999
Volume financier
-
VWAP
-

OTAQ Dernières nouvelles

Cancellation of admission to trading on the AQSE Growth Market

OTAQ Plc (OTAQ) Cancellation of admission to trading on the AQSE Growth Market 10-Dec-2024 / 11:44 GMT/BST THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU...

Proposed cancellation of admission to trading

OTAQ Plc (OTAQ) Proposed cancellation of admission to trading 22-Nov-2024 / 15:00 GMT/BST THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014...

Board Change

OTAQ Plc (OTAQ) Board Change 18-Nov-2024 / 07:00 GMT/BST 18 November 2024 OTAQ plc ("OTAQ" or the "Company")   Board Change   OTAQ, the innovative technology company targeting the...

Trading Update

OTAQ Plc (OTAQ) Trading Update 13-Nov-2024 / 07:00 GMT/BST The information contained in this announcement is deemed by the Company to constitute Inside Information as stipulated under the Market...

Total Voting Rights

OTAQ Plc (OTAQ) Total Voting Rights 01-Nov-2024 / 07:00 GMT/BST 01 November 2024 OTAQ plc ("OTAQ" or the "Company")   Total Voting Rights   In compliance with the FCA's Disclosure Guidance...

Board Changes

OTAQ Plc (OTAQ) Board Changes 31-Oct-2024 / 07:00 GMT/BST 31 October 2024 OTAQ plc ("OTAQ" or the "Company")   Board Changes   OTAQ, the innovative technology company targeting the...

SIP Purchase, PDMR and Total Voting Rights

OTAQ Plc (OTAQ) SIP Purchase, PDMR and Total Voting Rights 21-Oct-2024 / 16:37 GMT/BST 21 October 2024 OTAQ plc ("OTAQ", or the "Company")   Share Incentive Plan Purchase   Director/PDMR...

Unaudited Interim Results

OTAQ Plc (OTAQ) Unaudited Interim Results 30-Sep-2024 / 07:00 GMT/BST 30 September 2024 OTAQ plc ("OTAQ", the "Company" or the “Group”)   Unaudited Interim Results   OTAQ, the innovative...

SIP Purchase, PDMR and Total Voting Rights

OTAQ Plc (OTAQ) SIP Purchase, PDMR and Total Voting Rights 17-Sep-2024 / 20:06 GMT/BST 17 September 2024 OTAQ plc ("OTAQ", or the "Company")   Share Incentive Plan Purchase   Director/PDMR...

Total Voting Rights

OTAQ Plc (OTAQ) Total Voting Rights 02-Sep-2024 / 07:00 GMT/BST 02 September 2024 OTAQ plc ("OTAQ" or the "Company")   Total Voting Rights   In compliance with the FCA's Disclosure Guidance...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.05-100.52.5050.256237180.44929596DE
4-0.3-400.752.5050.212924080.50180241DE
12-3.05-87.14285714293.540.211139990.60885815DE
26-3.05-87.14285714293.54.250.21648951.20384699DE
52-3.55-88.7545.750.21574971.60138552DE
156-4.55-9156.50.21351892.29991531DE
260-4.55-9156.50.21351892.29991531DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(1 291,89%)
2,86k
OTAQOtaq Plc
 2,505
(401,00%)
2,52M
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
4,94k
HUM.GBHummingbird Resources Plc
 2,05
(41,38%)
873,23k
GCONGlobal Connectivity PLC
 0,70
(27,27%)
850k
MTC.GBMothercare PLC
 3,315
(-30,94%)
11,84k
ROCK.GBRockfire Resources Plc
 0,155
(-24,39%)
18,89M
CIC.GBConygar Investment Company
 46,75
(-22,08%)
184,31k
VRS.GBVersarien Plc
 0,0304
(-20,00%)
2,44M
KINGIgraine plc
 0,30
(-20,00%)
82,75k
ROCK.GBRockfire Resources Plc
 0,155
(-24,39%)
18,89M
ORCP.GBOracle Power Plc
 0,0268
(-10,67%)
15,07M
SRES.GBSunrise Resources Plc
 0,04
(6,67%)
12,1M
SNDA.GBSunda Energy Plc
 0,0704
(-6,13%)
9,28M
CRCL.GBCorcel Plc
 0,1547
(-14,06%)
3,14M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock