ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Otaq Plc

Otaq Plc (OTAQ)

0,00
0,00
(0,00%)
Fermé 08 Février 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
12000.752.5050.214579430.47565495DE
26003.754.250.211502070.86871945DE
52004.54.50.21917151.22474091DE
1560056.50.21464641.83758437DE
2600056.50.21464641.83758437DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17388594000.4500.000.450.450.450
17387730000.4500.000.450.450.450
17386866000.4500.000.450.450.450
17386002000.4500.000.450.450.450
17383410000.4500.000.450.450.450
17382546000.4500.000.450.450.450
17381682000.4500.000.450.450.450
17380818000.4500.000.450.450.450
17379954000.4500.000.450.450.450
17377362000.4500.000.450.450.450
17376498000.4500.000.450.450.450
17375634000.4500.000.450.450.450
17374770000.4500.000.450.450.450
17373906000.4500.000.450.450.450
17371314000.4500.000.450.450.450
17370450000.4500.000.450.450.450
17369586000.4500.000.450.450.450
17368722000.4500.000.450.450.450
17367858000.4500.000.450.450.450
17365266000.4500.000.450.450.450
17364402000.4500.000.450.450.450
17363538000.4500.000.450.450.450
17362674000.4500.000.450.450.450
17361810000.4500.000.450.450.450
17359218000.4500.000.450.450.450
17358354000.4500.000.450.450.450
17356626000.4500.000.450.450.450
17355762000.4500.000.450.450.450
17353170000.4500.000.450.450.450
17350578000.4500.000.450.450.450
17349714000.4500.000.450.450.450
17347122000.4500.000.452.5050.3053528000
17346224400.4500.000.5052.5050.3050
17345363400.4500.000.452.5050.3050
17344498800.45-0.05-10.000.52.5050.2552522000
17343664200.500.000.52.5050.25525771
17341044600.500.000.52.5050.251753862
17340208800.50.12533.330.3752.5050.252573955
17339310600.37500.000.3752.5050.251265000
17338480800.375-0.125-25.000.52.5050.2550
17337618600.500.000.52.5050.4250
17334957000.500.000.52.5050.4250
17334161400.500.000.52.5050.4250
17333265000.500.000.52.5050.4250
17332398000.500.000.552.5050.415654
17331569400.500.000.552.5050.4250
17328976200.500.000.52.5050.375000
17328081600.500.000.552.5050.4251166683
17327218200.500.000.552.5050.425100000
17326384800.500.000.52.5050.4250
17325488400.500.000.52.5050.2512900
17322894600.5-0.125-20.000.62510.42510000
17322034800.62500.000.6251.50.6250
17321201400.625-0.125-16.670.751.50.211349326
17320336200.7500.000.751.50.750
17319475800.7500.000.751.50.5055877
17316880800.7500.000.751.50.5052500
17315982600.7500.000.751.50.750
17315119200.75-2.25-75.002.253.50.5646227
1731428820300.0033.52.750
1731342540300.0033.52.750
1731083160300.0033.752.50999991641
1730993820300.0033.752.750

Dernières Valeurs Consultées

Delayed Upgrade Clock