Premium
Otaq Plc (OTAQ)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.625 | 2.505 | 0.25 | 502325 | 0.456334 | DE |
| 26 | 0 | 0 | 3 | 4.25 | 0.21 | 146818 | 0.63843759 | DE |
| 52 | 0 | 0 | 4.5 | 4.5 | 0.21 | 93868 | 1.22474091 | DE |
| 156 | 0 | 0 | 5 | 6.5 | 0.21 | 46464 | 1.83758437 | DE |
| 260 | 0 | 0 | 5 | 6.5 | 0.21 | 46464 | 1.83758437 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739550600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739464200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739377800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739291400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739205000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738945800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738859400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738773000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738686600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738600200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738341000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738254600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738168200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738081800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737995400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737736200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737649800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737563400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737477000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737390600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737131400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737045000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736958600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736872200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736785800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736526600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736440200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736353800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736267400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736181000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735921800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735835400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735662600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735576200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735317000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735057800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734971400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734712200 | 0.45 | 0 | 0.00 | 0.45 | 2.505 | 0.305 | 3528000 |
| 1734622440 | 0.45 | 0 | 0.00 | 0.505 | 2.505 | 0.305 | 0 |
| 1734536340 | 0.45 | 0 | 0.00 | 0.45 | 2.505 | 0.305 | 0 |
| 1734449880 | 0.45 | -0.05 | -10.00 | 0.5 | 2.505 | 0.255 | 2522000 |
| 1734366420 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.255 | 25771 |
| 1734104460 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.25 | 1753862 |
| 1734020880 | 0.5 | 0.125 | 33.33 | 0.375 | 2.505 | 0.2525 | 73955 |
| 1733931060 | 0.375 | 0 | 0.00 | 0.375 | 2.505 | 0.25 | 1265000 |
| 1733848080 | 0.375 | -0.125 | -25.00 | 0.5 | 2.505 | 0.255 | 0 |
| 1733761860 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.425 | 0 |
| 1733495700 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.425 | 0 |
| 1733416140 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.425 | 0 |
| 1733326500 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.425 | 0 |
| 1733239800 | 0.5 | 0 | 0.00 | 0.55 | 2.505 | 0.4 | 15654 |
| 1733156940 | 0.5 | 0 | 0.00 | 0.55 | 2.505 | 0.425 | 0 |
| 1732897620 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.3 | 75000 |
| 1732808160 | 0.5 | 0 | 0.00 | 0.55 | 2.505 | 0.425 | 1166683 |
| 1732721820 | 0.5 | 0 | 0.00 | 0.55 | 2.505 | 0.425 | 100000 |
| 1732638480 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.425 | 0 |
| 1732548840 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.25 | 12900 |
| 1732289460 | 0.5 | -0.125 | -20.00 | 0.625 | 1 | 0.425 | 10000 |
| 1732203480 | 0.625 | 0 | 0.00 | 0.625 | 1.5 | 0.625 | 0 |
| 1732120140 | 0.625 | -0.125 | -16.67 | 0.75 | 1.5 | 0.21 | 1349326 |
| 1732033620 | 0.75 | 0 | 0.00 | 0.75 | 1.5 | 0.75 | 0 |
| 1731947580 | 0.75 | 0 | 0.00 | 0.75 | 1.5 | 0.505 | 5877 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
