Premium
Pan African Resources Plc (PAF.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.38888888889 | 36 | 36.814 | 33.95 | 129999 | 34.77061404 | DE |
| 4 | -4 | -10.1265822785 | 39.5 | 42.045 | 33.95 | 134238 | 37.66721594 | DE |
| 12 | 1 | 2.89855072464 | 34.5 | 42.045 | 33.1172 | 128081 | 37.17520806 | DE |
| 26 | 5.5 | 18.3333333333 | 30 | 42.045 | 28.8 | 169065 | 34.49024995 | DE |
| 52 | 17.5 | 97.2222222222 | 18 | 42.045 | 17.7341 | 139332 | 30.52771348 | DE |
| 156 | 14.5 | 69.0476190476 | 21 | 42.045 | 11.975 | 109214 | 22.91497827 | DE |
| 260 | 22.75 | 178.431372549 | 12.75 | 42.045 | 11.6156 | 115740 | 21.59376794 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740152280 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.078 | 61854 |
| 1740068940 | 36 | 1.5 | 4.35 | 34.5 | 36.644 | 34.5 | 83966 |
| 1739982540 | 34.5 | 0 | 0.00 | 34.5 | 35.195 | 34.435 | 93024 |
| 1739895960 | 34.5 | 0 | 0.00 | 34.5 | 35.075 | 33.95 | 286689 |
| 1739806500 | 34.5 | -1.5 | -4.17 | 36 | 36 | 34.122 | 153016 |
| 1739547420 | 36 | 0 | 0.00 | 36 | 36.814 | 35.954 | 33299 |
| 1739460900 | 36 | 0 | 0.00 | 36 | 37.526 | 36 | 127322 |
| 1739378040 | 36 | -2.5 | -6.49 | 38.5 | 38.5 | 34.384 | 374768 |
| 1739291220 | 38.5 | -0.5 | -1.28 | 39 | 39 | 37.5285 | 297394 |
| 1739202480 | 39 | -2.5 | -6.02 | 41.5 | 42.045 | 39 | 249718 |
| 1738937700 | 41.5 | 0 | 0.00 | 41.5 | 42.012 | 41.5 | 98257 |
| 1738855980 | 41.5 | 0 | 0.00 | 41.5 | 41.878 | 40.97 | 135014 |
| 1738772880 | 41.5 | 1 | 2.47 | 40.5 | 41.59 | 40.5 | 74137 |
| 1738686480 | 40.5 | 0 | 0.00 | 40.5 | 40.942 | 40.44 | 127985 |
| 1738596900 | 40.5 | 0.5 | 1.25 | 39.5 | 40.684 | 39.5 | 41696 |
| 1738337520 | 40 | 0.5 | 1.27 | 39.5 | 40.142 | 39.5 | 5788 |
| 1738254840 | 39.5 | 2 | 5.33 | 37.5 | 40.206 | 37.5 | 205504 |
| 1738165140 | 37.5 | 0 | 0.00 | 37.5 | 37.642 | 37.292 | 84145 |
| 1738078980 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 36.535 | 49131 |
| 1737975300 | 37.5 | -2 | -5.06 | 39.5 | 39.5 | 36.8 | 93891 |
| 1737735960 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.128 | 70015 |
| 1737649680 | 39.5 | 0.1 | 0.25 | 39.5 | 39.5 | 38.07 | 109873 |
| 1737563340 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1737476940 | 39.4 | 1.4 | 3.68 | 38 | 39.405 | 38 | 294239 |
| 1737390480 | 38 | 0 | 0.00 | 38 | 38.8038 | 38 | 97861 |
| 1737131340 | 38 | 0 | 0.00 | 38 | 38.378 | 37.806 | 67636 |
| 1737044940 | 38 | 0 | 0.00 | 38 | 38.692 | 37.973 | 93267 |
| 1736955300 | 38 | 1.5 | 4.11 | 36.5 | 39.092 | 36.5 | 282403 |
| 1736869080 | 36.5 | 0 | 0.00 | 36.5 | 37.622 | 36.5 | 152898 |
| 1736782500 | 36.5 | 1 | 2.82 | 35.5 | 37.018 | 35.5 | 61542 |
| 1736524020 | 35.5 | 0 | 0.00 | 35.5 | 36.499 | 35.5 | 41851 |
| 1736439600 | 35.5 | 1 | 2.90 | 34.5 | 36.195 | 34.5 | 144306 |
| 1736353620 | 34.5 | 0 | 0.00 | 34.5 | 35.017 | 34.217 | 45676 |
| 1736264400 | 34.5 | 0 | 0.00 | 34.5 | 34.828 | 34.216 | 132535 |
| 1736180880 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 33.844 | 237015 |
| 1735918500 | 35.5 | 0.5 | 1.43 | 35.5 | 35.5172 | 35 | 77131 |
| 1735832160 | 35 | 1.5 | 4.48 | 34.5 | 35.717 | 34.5 | 86884 |
| 1735662660 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1735576260 | 33.5 | -1 | -2.90 | 34.5 | 34.5 | 33.117199 | 89155 |
| 1735313700 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.0172 | 20450 |
| 1735057680 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1734971280 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.1425 | 23843 |
| 1734712200 | 34.5 | 0 | 0.00 | 34.5 | 34.6004 | 34.28 | 92469 |
| 1734622440 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 34.1668 | 293303 |
| 1734536340 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 34.8168 | 3302 |
| 1734449880 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35.51 | 106838 |
| 1734366420 | 36.5 | -2 | -5.19 | 38.5 | 38.5 | 36.1944 | 56752 |
| 1734104460 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.142 | 73348 |
| 1734020880 | 38.5 | 0.5 | 1.32 | 38.5 | 39.5225 | 37.679 | 466907 |
| 1733931060 | 38 | 0 | 0.00 | 38 | 38.479 | 37.716 | 117448 |
| 1733848080 | 38 | 0 | 0.00 | 38 | 38.713 | 36.9174 | 128375 |
| 1733761860 | 38 | 1 | 2.70 | 37 | 38.829 | 37 | 90123 |
| 1733495700 | 37 | -0.5 | -1.33 | 37.5 | 37.987 | 36.5 | 212763 |
| 1733416140 | 37.5 | 1 | 2.74 | 36.5 | 38.4435 | 36.5 | 324892 |
| 1733326500 | 36.5 | 0 | 0.00 | 36.5 | 36.779 | 36.5 | 70549 |
| 1733239800 | 36.5 | 2 | 5.80 | 34.5 | 36.6174 | 34.5 | 76449 |
| 1733156940 | 34.5 | 0 | 0.00 | 34.5 | 35.2674 | 34.5 | 50665 |
| 1732897620 | 34.5 | 0 | 0.00 | 34.5 | 35.0674 | 34.5 | 8882 |
| 1732808160 | 34.5 | -2.5 | -6.76 | 36 | 36.5 | 34.1275 | 104424 |
| 1732721820 | 37 | 0 | 0.00 | 37 | 37 | 35.971 | 22792 |
| 1732638480 | 37 | 0 | 0.00 | 37 | 37 | 35.6565 | 82934 |
| 1732548840 | 37 | -1 | -2.63 | 38 | 38 | 36.7065 | 127708 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
