Premium
WisdomTree Hedged Commodity Securities Limited (PBRT.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 551.5 | -7 | -1.25 | 557.5 | 598.5 | 551.5 | 0 |
| 1741364940 | 558.5 | 8 | 1.45 | 553.5 | 562.5 | 552.5 | 0 |
| 1741278540 | 550.5 | 8 | 1.47 | 552.5 | 591.5 | 545.5 | 0 |
| 1741189020 | 542.5 | -15 | -2.69 | 561.5 | 562 | 542.5 | 0 |
| 1741083780 | 557.5 | -17 | -2.96 | 561.5 | 562 | 551.5 | 0 |
| 1741016520 | 574.5 | 0 | 0.00 | 575.5 | 583 | 571 | 0 |
| 1740760080 | 574.5 | -5.5 | -0.95 | 577 | 611 | 570 | 0 |
| 1740673980 | 580 | 8.5 | 1.49 | 601.5 | 601.5 | 568 | 0 |
| 1740584040 | 571.5 | -2 | -0.35 | 575.5 | 578.5 | 569 | 0 |
| 1740498240 | 573.5 | -13.5 | -2.30 | 588 | 589 | 573.5 | 0 |
| 1740414420 | 587 | -7 | -1.18 | 586 | 590.5 | 586 | 0 |
| 1740152280 | 594 | -9.5 | -1.57 | 599.5 | 621.5 | 591 | 0 |
| 1740068940 | 603.5 | 3 | 0.50 | 599.5 | 608 | 595.5 | 0 |
| 1739982540 | 600.5 | 5 | 0.84 | 599.5 | 607.5 | 595 | 0 |
| 1739895960 | 595.5 | 4 | 0.68 | 594.5 | 602.5 | 589.5 | 0 |
| 1739806500 | 591.5 | -1 | -0.17 | 589.5 | 591.5 | 589.5 | 0 |
| 1739547420 | 592.5 | 4 | 0.68 | 592.5 | 619 | 590 | 0 |
| 1739460900 | 588.5 | -8.5 | -1.42 | 587 | 615 | 585.5 | 0 |
| 1739378040 | 597 | -6 | -1.00 | 602 | 605 | 595.5 | 0 |
| 1739291220 | 603 | 9 | 1.52 | 600 | 603.5 | 599 | 0 |
| 1739202480 | 594 | 8 | 1.37 | 590 | 594 | 586.5 | 0 |
| 1738937700 | 586 | 0.5 | 0.09 | 585.5 | 589 | 580.5 | 0 |
| 1738855980 | 585.5 | 1 | 0.17 | 585.5 | 593.5 | 581 | 0 |
| 1738772880 | 584.5 | -10 | -1.68 | 593.5 | 617 | 584.5 | 0 |
| 1738686480 | 594.5 | 3 | 0.51 | 587.5 | 595 | 581.5 | 0 |
| 1738596900 | 591.5 | 0 | 0.00 | 594.5 | 602 | 585 | 0 |
| 1738337520 | 591.5 | -2 | -0.34 | 591.5 | 618 | 588.5 | 0 |
| 1738254840 | 593.5 | 0 | 0.00 | 587.5 | 619 | 587 | 0 |
| 1738165140 | 593.5 | 2 | 0.34 | 593.5 | 618.5 | 590 | 0 |
| 1738078980 | 591.5 | -2.5 | -0.42 | 598 | 621 | 591.5 | 0 |
| 1737975300 | 594 | -10 | -1.66 | 599 | 619.5 | 594 | 0 |
| 1737735960 | 604 | -3 | -0.49 | 605 | 623 | 599.5 | 0 |
| 1737649680 | 607 | -3 | -0.49 | 607 | 618 | 604.5 | 0 |
| 1737563340 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1737476940 | 610 | -0.5 | -0.08 | 610.5 | 616 | 605 | 0 |
| 1737390480 | 610.5 | -7 | -1.13 | 612.5 | 619 | 608 | 0 |
| 1737131340 | 617.5 | 5 | 0.82 | 619.5 | 626.5 | 609 | 0 |
| 1737044940 | 612.5 | -8 | -1.29 | 621.5 | 627 | 612.5 | 0 |
| 1736955300 | 620.5 | 6 | 0.98 | 613.5 | 622.5 | 609 | 0 |
| 1736869080 | 614.5 | -4 | -0.65 | 616.5 | 618 | 606 | 0 |
| 1736782500 | 618.5 | 12 | 1.98 | 617.5 | 621.5 | 611.5 | 0 |
| 1736524020 | 606.5 | 10 | 1.68 | 598.5 | 617.5 | 596 | 0 |
| 1736439600 | 596.5 | 7 | 1.19 | 588.5 | 597.5 | 587 | 0 |
| 1736353620 | 589.5 | -7 | -1.17 | 599.5 | 614.5 | 589.5 | 0 |
| 1736264400 | 596.5 | 3 | 0.51 | 589.5 | 609.5 | 588.5 | 0 |
| 1736180880 | 593.5 | 2 | 0.34 | 590.5 | 605 | 589.5 | 0 |
| 1735918500 | 591.5 | 0 | 0.00 | 588.5 | 609.5 | 584 | 0 |
| 1735832160 | 591.5 | 16.5 | 2.87 | 581.5 | 605.5 | 576.5 | 0 |
| 1735662660 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1735576260 | 575 | 4.5 | 0.79 | 571.5 | 597.5 | 567.5 | 0 |
| 1735313700 | 570.5 | 11.5 | 2.06 | 540 | 572 | 540 | 0 |
| 1735057680 | 559 | 0 | 0.00 | 559 | 559 | 559 | 0 |
| 1734971280 | 559 | -2 | -0.36 | 566 | 566 | 557.5 | 0 |
| 1734712200 | 561 | -2 | -0.36 | 560 | 566.5 | 555.5 | 0 |
| 1734622440 | 563 | -8 | -1.40 | 564 | 573 | 560.5 | 0 |
| 1734536340 | 571 | 7.5 | 1.33 | 569.5 | 573.5 | 565 | 0 |
| 1734449880 | 563.5 | -7 | -1.23 | 571.5 | 574.5 | 561.5 | 0 |
| 1734366420 | 570.5 | 1 | 0.18 | 568.5 | 580 | 567.5 | 0 |
| 1734104460 | 569.5 | 7.5 | 1.33 | 570 | 570 | 569.5 | 0 |
| 1734020880 | 562 | -2 | -0.35 | 570 | 573.5 | 559 | 0 |
| 1733931060 | 564 | 1.5 | 0.27 | 560.5 | 571 | 560.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
