ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
WisdomTree Hedged Commodity Securities Limited

WisdomTree Hedged Commodity Securities Limited (PCRD.GB)

291,50
0,50
(0,17%)
Fermé 19 Mars 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174222228029120.69292294.52890
174196956028900.00290290.5288.50
1741883340289-2-0.69292292.52890
17417937602913.51.22286.5293.5286.50
1741704540287.500.00285.5291285.50
1741624140287.5-3-1.03289.5292.5287.50
1741364940290.562.11288.52932880
1741278540284.52.50.89288290.52840
1741189020282-8-2.76292292.52820
1741083780290-9-3.01292292.52870
174101652029900.003003032970
1740760080299-3.5-1.16299.53022970
1740673980302.55.51.85297302.5294.50
174058404029700.00299299296.50
1740498240297-7-2.303053062970
1740414420304-4.5-1.46306.5306.5303.50
1740152280308.5-5.5-1.75312314.5307.50
174006894031420.64312316.5309.50
173998254031230.97312316309.50
173989596030920.65309312.5306.50
173980650030720.663063093040
1739547420305-1-0.333063113050
1739460900306-4-1.29305306.53020
1739378040310-4-1.273133133100
173929122031451.62312315.53120
173920248030941.31306312.53060
173893770030500.00304308.5301.50
173885598030520.66305309.53030
1738772880303-7-2.26310310.53030
173868648031020.65304312303.50
1738596900308-1.5-0.48312.53163080
1738337520309.5-2-0.64309.5313.53070
1738254840311.510.32307.5312.53050
1738165140310.5-1-0.32311.53143080
1738078980311.50.50.16313316.53100
1737975300311-5-1.583143183110
1737735960316-1-0.323173213140
1737649680317-3-0.94319324.53170
173756334032000.003203203200
17374769403200.50.16321.5323.5316.50
1737390480319.5-5-1.54323.5326.5319.50
1737131340324.520.62327.5327.5324.50
1737044940322.5-5-1.53328.5328.5322.50
1736955300327.561.87322.5328319.50
1736869080321.5-3-0.92323.5325318.50
1736782500324.582.53322.53253220
1736524020316.551.61312.5323.5312.50
1736439600311.530.97307.5312305.50
1736353620308.5-3-0.96313.5316.5308.50
1736264400311.500.00308.5315306.50
1736180880311.520.65309.53173090
1735918500309.500.00307.5312304.50
1735832160309.593.00303.5311.53010
1735662660300.500.00300.5300.5300.50
1735576260300.531.01297.5300.52950
1735313700297.572.41294.5297.5292.50
1735057680290.500.00290.5290.5290.50
1734971280290.5-1-0.34293.5294290.50
1734712200291.5-1.5-0.51291294.5288.50
1734622440293-4-1.35293299291.50
17345363402975.51.89295.5300293.50

Dernières Valeurs Consultées

Delayed Upgrade Clock