Premium
Picton Property Income Limited (PCTN.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.1 | 65.1 | 65.1 | 0 | 0 | DE |
| 4 | -4.5 | -6.46551724138 | 69.6 | 69.6 | 65.1 | 0 | 0 | DE |
| 12 | -6.4 | -8.95104895105 | 71.5 | 71.5 | 65.1 | 0 | 0 | DE |
| 26 | -2.7 | -3.98230088496 | 67.8 | 72.6 | 65.1 | 0 | 0 | DE |
| 52 | -3.7 | -5.37790697674 | 68.8 | 72.6 | 62.3 | 0 | 0 | DE |
| 156 | -33.9 | -34.2424242424 | 99 | 106.744 | 61.3 | 4256 | 84.43497161 | DE |
| 260 | -30.4 | -31.832460733 | 95.5 | 106.744 | 58.865 | 7709 | 86.40329579 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735313700 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1735057680 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1734971280 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1734712200 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1734622440 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1734536340 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1734449880 | 65.099999 | -3.2 | -4.69 | 68.3 | 68.3 | 65.099999 | 0 |
| 1734366420 | 68.3 | -1.3 | -1.87 | 69.6 | 69.6 | 68.3 | 0 |
| 1734104460 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1734020880 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1733931060 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1733848080 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1733761860 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1733495700 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1733416140 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1733326500 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1733239800 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1733156940 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1732897620 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1732808160 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1732721820 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1732638480 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1732548840 | 69.6 | 1 | 1.46 | 68.6 | 69.6 | 68.6 | 0 |
| 1732289460 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1732203480 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1732120140 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1732033620 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731947580 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731688080 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731598260 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731511920 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731428820 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731342540 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731083160 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1730993820 | 68.6 | -1 | -1.44 | 68.6 | 68.6 | 68.6 | 0 |
| 1730910480 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1730824080 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1730737740 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1730475300 | 69.6 | -1.1 | -1.56 | 70.7 | 70.7 | 69.6 | 0 |
| 1730388900 | 70.7 | -0.8 | -1.12 | 71.5 | 71.5 | 70.7 | 0 |
| 1730305440 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730193840 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730132940 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729869960 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729783680 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729697340 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729610340 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729524420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729262100 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729178580 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729092540 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729006140 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728919680 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728657480 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728574140 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728484740 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728401340 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728311580 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728053040 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1727966700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1727882940 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1727793720 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1727710080 | 71.5 | -1.1 | -1.52 | 72.6 | 72.6 | 71.5 | 0 |
| 1727447580 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
