Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732289040 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1732202640 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1732116240 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1732029840 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1731943440 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1731684240 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1731597840 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1731511440 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1731425040 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1731338640 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1731079440 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1730993040 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1730906640 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1730820240 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1730733840 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1730474640 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1730388240 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1730301840 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1730215440 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1730129040 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1729869840 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1729783440 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1729697040 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1729610640 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1729524240 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1729265040 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1729178640 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1729092240 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1729005840 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1728919440 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1728660240 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1728573840 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1728487440 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1728401040 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1728314640 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1728055440 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1727969040 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1727882640 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1727796240 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1727709840 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
| 1727450640 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
