Premium
WisdomTree Hedged Commodity Securities Limited (PIMT.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735918500 | 732 | -13 | -1.74 | 732 | 739 | 732 | 0 |
| 1735832160 | 745 | -6.5 | -0.86 | 743.5 | 745 | 738 | 0 |
| 1735662660 | 751.5 | 0 | 0.00 | 751.5 | 751.5 | 751.5 | 0 |
| 1735576260 | 751.5 | 3 | 0.40 | 750.5 | 751.5 | 750.5 | 0 |
| 1735313700 | 748.5 | 2.5 | 0.34 | 748.5 | 748.5 | 748.5 | 0 |
| 1735057680 | 746 | 0 | 0.00 | 746 | 746 | 746 | 0 |
| 1734971280 | 746 | 4.5 | 0.61 | 746.5 | 746.5 | 746 | 0 |
| 1734712200 | 741.5 | 2.5 | 0.34 | 741 | 741.5 | 741 | 0 |
| 1734622440 | 739 | -6.5 | -0.87 | 739.5 | 739.5 | 739 | 0 |
| 1734536340 | 745.5 | -6.5 | -0.86 | 746 | 747 | 745.5 | 0 |
| 1734449880 | 752 | -8 | -1.05 | 753 | 753 | 752 | 0 |
| 1734366420 | 760 | -8 | -1.04 | 761 | 767.5 | 760 | 0 |
| 1734104460 | 768 | -9 | -1.16 | 767 | 768 | 761.5 | 0 |
| 1734020880 | 777 | 9 | 1.17 | 777 | 777 | 776.5 | 0 |
| 1733931060 | 768 | 7.5 | 0.99 | 768.5 | 771 | 768 | 0 |
| 1733848080 | 760.5 | -7.5 | -0.98 | 767 | 767 | 760.5 | 0 |
| 1733761860 | 768 | -9.5 | -1.22 | 774.5 | 774.5 | 768 | 0 |
| 1733495700 | 777.5 | 4 | 0.52 | 770.5 | 777.5 | 770.5 | 0 |
| 1733416140 | 773.5 | 2.5 | 0.32 | 773 | 773.5 | 773 | 0 |
| 1733326500 | 771 | -1 | -0.13 | 771 | 771 | 771 | 0 |
| 1733239800 | 772 | 18.5 | 2.46 | 765.5 | 772 | 765.5 | 0 |
| 1733156940 | 753.5 | -5 | -0.66 | 758.5 | 758.5 | 753.5 | 0 |
| 1732897620 | 758.5 | -8.5 | -1.11 | 764 | 764 | 758.5 | 0 |
| 1732808160 | 767 | 7.5 | 0.99 | 760.5 | 767 | 760.5 | 0 |
| 1732721820 | 759.5 | -0.5 | -0.07 | 765 | 765 | 759 | 0 |
| 1732638480 | 760 | -4.5 | -0.59 | 760.5 | 760.5 | 760 | 0 |
| 1732548840 | 764.5 | 3.5 | 0.46 | 765 | 771 | 764.5 | 0 |
| 1732289460 | 761 | -4 | -0.52 | 759 | 761 | 757.5 | 0 |
| 1732203480 | 765 | -4 | -0.52 | 764 | 765 | 761 | 0 |
| 1732120140 | 769 | 10 | 1.32 | 769 | 769 | 768.5 | 0 |
| 1732033620 | 759 | 4.5 | 0.60 | 759.5 | 759.5 | 759 | 0 |
| 1731947580 | 754.5 | 14 | 1.89 | 754.5 | 757 | 754.5 | 0 |
| 1731688080 | 740.5 | 3.5 | 0.47 | 746 | 746 | 740 | 0 |
| 1731598260 | 737 | -16 | -2.12 | 737 | 744 | 737 | 0 |
| 1731511920 | 753 | -3 | -0.40 | 752 | 753 | 750 | 0 |
| 1731428820 | 756 | -15 | -1.95 | 756 | 759 | 751 | 0 |
| 1731342540 | 771 | -19.5 | -2.47 | 770.5 | 775.5 | 770.5 | 0 |
| 1731083160 | 790.5 | 15.5 | 2.00 | 790.5 | 790.5 | 790.5 | 0 |
| 1730993820 | 775 | -21 | -2.64 | 781.5 | 781.5 | 775 | 0 |
| 1730910480 | 796 | 0 | 0.00 | 796 | 796 | 796 | 0 |
| 1730824080 | 796 | 13 | 1.66 | 790 | 796 | 788.5 | 0 |
| 1730737740 | 783 | 4.5 | 0.58 | 783.5 | 783.5 | 783 | 0 |
| 1730475300 | 778.5 | -2.5 | -0.32 | 779 | 779 | 778.5 | 0 |
| 1730388900 | 781 | -3.5 | -0.45 | 780.5 | 781 | 780.5 | 0 |
| 1730305440 | 784.5 | 1 | 0.13 | 784.5 | 784.5 | 784.5 | 0 |
| 1730193840 | 783.5 | 0 | 0.00 | 783.5 | 783.5 | 783.5 | 0 |
| 1730132940 | 783.5 | 1 | 0.13 | 783.5 | 783.5 | 783.5 | 0 |
| 1729869960 | 782.5 | -17.5 | -2.19 | 782 | 783 | 782 | 0 |
| 1729783680 | 800 | 11.5 | 1.46 | 800.5 | 800.5 | 799.5 | 0 |
| 1729697340 | 788.5 | 1 | 0.13 | 788.5 | 788.5 | 788.5 | 0 |
| 1729610340 | 787.5 | -10.5 | -1.32 | 788 | 788 | 787.5 | 0 |
| 1729524420 | 798 | 18.5 | 2.37 | 797.5 | 800 | 797.5 | 0 |
| 1729262100 | 779.5 | -3.5 | -0.45 | 785 | 785 | 779.5 | 0 |
| 1729178580 | 783 | -5 | -0.63 | 776 | 783 | 776 | 0 |
| 1729092540 | 788 | 3 | 0.38 | 787 | 794 | 787 | 0 |
| 1729006140 | 785 | -15 | -1.88 | 784 | 785 | 778.5 | 0 |
| 1728919680 | 800 | 1.5 | 0.19 | 800.5 | 807 | 800 | 0 |
| 1728657480 | 798.5 | 14 | 1.78 | 797.5 | 798.5 | 790.5 | 0 |
| 1728574140 | 784.5 | -10 | -1.26 | 784.5 | 785 | 784.5 | 0 |
| 1728484740 | 794.5 | -5 | -0.63 | 794.5 | 794.5 | 794.5 | 0 |
| 1728401340 | 799.5 | -16 | -1.96 | 797.5 | 799.5 | 792.5 | 0 |
| 1728311580 | 815.5 | 4.5 | 0.55 | 816 | 816 | 815.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
