ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
The Parkmead Group Plc

The Parkmead Group Plc (PMG.GB)

17,00
0,00
(0,00%)
Fermé 13 Février 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001720.2515.551033717DE
4-1-5.555555555561820.7515.551062417.4485006DE
125.547.826086956511.525.511.52168016.57668941DE
266.561.904761904810.525.57.9751687914.08463218DE
520.53.030303030316.525.57.9751903914.78691741DE
156-21.75-56.129032258138.7579.67.9753051233.43750312DE
260-23.5-58.02469135840.579.67.9753291436.54099435DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17393780401700.001720.2515.5523841
17392912201700.001720.2515.5926684
17392024801700.001720.2516.750
17389377001700.001720.2515.6625000
17388559801700.001720.2516.750
1738772880170.53.031720.2516.750
173868648016.5-1-5.7117.520.516.0154019
173859690017.500.0017.520.516.5127867
173833752017.500.0017.520.516.519387
173825484017.500.0017.520.5170
173816514017.500.0017.520.516.971671
173807898017.500.0017.520.5170
173797530017.500.0017.520.5170
173773596017.500.0017.520.516.3936333
173764968017.5-0.5-2.7817.520.516.34499931954
17375633401800.001818180
17374769401800.001820.7517.250
17373904801800.001820.751730387
17371313401800.001820.7517212
17370449401800.001820.7517.250
17369553001800.001820.7516.558333
17368690801800.001820.7517.250
173678250018-0.5-2.7018.52117.0515000
173652402018.5-0.5-2.631921.2517.526300
17364396001900.001921.2517.57510000
173635362019-0.5-2.5619.521.517.750
173626440019.5-0.5-2.502021.751820000
17361808802000.002021.7518.258829
17359185002000.002021.7518.255000
17358321602015.261921.2518.259823
17356626601900.001919190
17355762601900.001921.2517.750
17353137001900.001921.2517.7520224
17350576801900.001919190
17349712801900.001921.2517.7525000
1734712200190.52.7018.52117.6258978
173462244018.500.0018.52117.510000
173453634018.500.0018.522.517.556446
173444988018.500.0018.523.517.50
173436642018.500.0018.523.517.50
173410446018.500.0018.523.517.528723
173402088018.54.2529.8221.525.517.5225491
173393106014.250.53.6413.7514.8813.534301
173384808013.750.53.7713.2513.7513.250
173376186013.2500.0013.2513.513.061000
173349570013.2500.0013.2513.513.250
173341614013.25-0.5-3.6413.7513.7513.258571
173332650013.7500.0013.7513.7513.50
173323980013.750.251.8513.513.7513.50
173315694013.5-1-6.9014.514.513.550000
173289762014.5-0.25-1.6914.7514.8214.510000
173280816014.7500.0014.7514.7514.50
173272182014.75-0.75-4.8415.515.514.572262
173263848015.5214.8114.515.513.2562176
173254884013.50.755.8812.7513.8712.2570251
173228946012.7518.5111.7512.902511.598654
173220348011.750.252.1711.511.93511.541843
173212014011.500.0011.511.511.50
173203362011.500.0011.511.511.50
173194758011.500.0011.511.5910.51609
173168808011.500.0011.511.510.50
173159826011.500.0011.511.510.50
173151192011.500.0011.511.5910.54307

Dernières Valeurs Consultées

Delayed Upgrade Clock