Premium
Polar Capital Holdings PLC (POLR.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -2.17391304348 | 460 | 460 | 424.87 | 1551 | 450 | DE |
| 4 | -55 | -10.8910891089 | 505 | 509.44 | 424.87 | 1080 | 481.24618162 | DE |
| 12 | -79 | -14.9338374291 | 529 | 529 | 424.87 | 2386 | 502.80465185 | DE |
| 26 | -55 | -10.8910891089 | 505 | 551.78 | 424.87 | 2240 | 511.58637988 | DE |
| 52 | 0 | 0 | 450 | 606.51 | 424.87 | 3393 | 527.67110166 | DE |
| 156 | -100 | -18.1818181818 | 550 | 640 | 370 | 4597 | 505.44427472 | DE |
| 260 | 45 | 11.1111111111 | 405 | 923.6 | 370 | 4687 | 577.58201295 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 450 | 0 | 0.00 | 450 | 450 | 433.37 | 410 |
| 1741364940 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1741278540 | 450 | 0 | 0.00 | 450 | 450 | 437.14 | 3756 |
| 1741189020 | 450 | 0 | 0.00 | 450 | 450 | 429.14 | 2011 |
| 1741083780 | 450 | -10 | -2.17 | 460 | 460 | 426.25 | 1580 |
| 1741016520 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1740760080 | 460 | -20 | -4.17 | 480 | 480 | 450.21 | 970 |
| 1740673980 | 480 | -5 | -1.03 | 485 | 485 | 480 | 0 |
| 1740584040 | 485 | 0 | 0.00 | 485 | 485 | 470.84 | 1597 |
| 1740498240 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1740414420 | 485 | -20 | -3.96 | 505 | 505 | 481.43 | 550 |
| 1740152280 | 505 | 0 | 0.00 | 505 | 505 | 489.93 | 621 |
| 1740068940 | 505 | 0 | 0.00 | 505 | 505 | 491.43 | 506 |
| 1739982540 | 505 | 0 | 0.00 | 505 | 505 | 494.45 | 925 |
| 1739895960 | 505 | 0 | 0.00 | 505 | 505 | 500.05 | 713 |
| 1739806500 | 505 | 0 | 0.00 | 505 | 505 | 498.84 | 10 |
| 1739547420 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1739460900 | 505 | 0 | 0.00 | 505 | 505 | 498.11 | 1052 |
| 1739378040 | 505 | 0 | 0.00 | 505 | 509.44 | 496.11 | 6061 |
| 1739291220 | 505 | 0 | 0.00 | 505 | 505 | 499.57 | 844 |
| 1739202480 | 505 | 0 | 0.00 | 505 | 505 | 502.72 | 198 |
| 1738937700 | 505 | 0 | 0.00 | 505 | 505 | 494.17 | 1000 |
| 1738855980 | 505 | 0 | 0.00 | 505 | 505 | 499.01 | 650 |
| 1738772880 | 505 | 0 | 0.00 | 505 | 505 | 489.91 | 500 |
| 1738686480 | 505 | 0 | 0.00 | 505 | 505 | 487.35 | 1010 |
| 1738596900 | 505 | 0 | 0.00 | 505 | 505 | 484.76 | 3056 |
| 1738337520 | 505 | 0 | 0.00 | 505 | 505 | 486.69 | 1208 |
| 1738254840 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1738165140 | 505 | 0 | 0.00 | 505 | 505 | 486.85 | 4364 |
| 1738078980 | 505 | 0 | 0.00 | 505 | 505 | 488.39 | 11091 |
| 1737975300 | 505 | -10 | -1.94 | 515 | 515 | 489.29 | 16366 |
| 1737735960 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1737649680 | 515 | 15 | 3.00 | 500 | 518.19 | 500 | 200 |
| 1737563340 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1737476940 | 500 | 0 | 0.00 | 500 | 517.9 | 500 | 350 |
| 1737390480 | 500 | 0 | 0.00 | 500 | 515.9 | 500 | 651 |
| 1737131340 | 500 | 0 | 0.00 | 500 | 515.64 | 500 | 8756 |
| 1737044940 | 500 | 0 | 0.00 | 500 | 500 | 492.35 | 2260 |
| 1736955300 | 500 | 0 | 0.00 | 500 | 500 | 488.88 | 3377 |
| 1736869080 | 500 | 0 | 0.00 | 500 | 500 | 484.85 | 4529 |
| 1736782500 | 500 | 0 | 0.00 | 500 | 500 | 483.79 | 7274 |
| 1736524020 | 500 | 0 | 0.00 | 500 | 500 | 485.84 | 2751 |
| 1736439600 | 500 | 0 | 0.00 | 500 | 500 | 482.76 | 2647 |
| 1736353620 | 500 | -15 | -2.91 | 515 | 515 | 488.09 | 2411 |
| 1736264400 | 515 | 0 | 0.00 | 515 | 515 | 494.84 | 5483 |
| 1736180880 | 515 | 0 | 0.00 | 515 | 515 | 508.68 | 2392 |
| 1735918500 | 515 | 0 | 0.00 | 515 | 515 | 511.68 | 716 |
| 1735832160 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1735662660 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1735576260 | 515 | 0 | 0.00 | 515 | 515 | 507.01 | 1942 |
| 1735313700 | 515 | 0 | 0.00 | 515 | 515 | 507.34 | 3458 |
| 1735057680 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1734971280 | 515 | 0 | 0.00 | 515 | 515 | 506.69 | 792 |
| 1734712200 | 515 | 0 | 0.00 | 515 | 515 | 504.4 | 4430 |
| 1734622440 | 515 | -10 | -1.90 | 525 | 525 | 499.4 | 5643 |
| 1734536340 | 525 | 0 | 0.00 | 525 | 525 | 511.64 | 803 |
| 1734449880 | 525 | -4 | -0.76 | 529 | 529 | 510.63 | 6938 |
| 1734366420 | 529 | 0 | 0.00 | 529 | 529 | 519.29999 | 3117 |
| 1734104460 | 529 | 0 | 0.00 | 529 | 531.48 | 526.57 | 2380 |
| 1734020880 | 529 | -16 | -2.94 | 529 | 532.38 | 528.48 | 3567 |
| 1733931060 | 545 | 0 | 0.00 | 545 | 546.48 | 543.48 | 8068 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
