Premium
Plexus (POS.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -5.55555555556 | 9 | 10 | 8.5 | 8505 | 8.5 | DE |
| 4 | -1.5 | -15 | 10 | 11 | 8.5 | 10852 | 9.5756037 | DE |
| 12 | -0.5 | -5.55555555556 | 9 | 11.5 | 8.5 | 16910 | 10.04748127 | DE |
| 26 | -6 | -41.3793103448 | 14.5 | 15.975 | 8.5 | 28023 | 11.50120886 | DE |
| 52 | -7 | -45.1612903226 | 15.5 | 19 | 8.5 | 26332 | 13.35204063 | DE |
| 156 | 0.25 | 3.0303030303 | 8.25 | 30.5 | 1.66 | 39399 | 8.67149633 | DE |
| 260 | -21.5 | -71.6666666667 | 30 | 30.5 | 1.66 | 34857 | 8.82594868 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738337520 | 8.5 | 0 | 0.00 | 8.5 | 9.5 | 8.5 | 81041 |
| 1738254840 | 8.5 | 0 | 0.00 | 8.5 | 9.5 | 8.5 | 5000 |
| 1738165140 | 8.5 | 0 | 0.00 | 8.5 | 9.5 | 8.5 | 0 |
| 1738078980 | 8.5 | 0 | 0.00 | 8.5 | 9.5 | 8.5 | 3850 |
| 1737975300 | 8.5 | 0 | 0.00 | 8.5 | 9.5 | 8.5 | 0 |
| 1737735960 | 8.5 | -0.5 | -5.56 | 9 | 10 | 8.5 | 33675 |
| 1737649680 | 9 | 0 | 0.00 | 9 | 10 | 9 | 0 |
| 1737563340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737476940 | 9 | -0.5 | -5.26 | 9.5 | 10.5 | 9 | 11089 |
| 1737390480 | 9.5 | -0.5 | -5.00 | 10 | 11 | 9.018 | 25257 |
| 1737131340 | 10 | 0 | 0.00 | 10 | 11 | 10 | 0 |
| 1737044940 | 10 | 0 | 0.00 | 10 | 11 | 10 | 0 |
| 1736955300 | 10 | 0 | 0.00 | 10 | 11 | 10 | 0 |
| 1736869080 | 10 | 0 | 0.00 | 10 | 11 | 10 | 0 |
| 1736782500 | 10 | 0 | 0.00 | 10 | 11 | 10 | 0 |
| 1736524020 | 10 | 0 | 0.00 | 10 | 11 | 10 | 0 |
| 1736439600 | 10 | 0 | 0.00 | 10 | 11 | 10 | 0 |
| 1736353620 | 10 | 0 | 0.00 | 10 | 11 | 9.716 | 127316 |
| 1736264400 | 10 | 0 | 0.00 | 10 | 11 | 10 | 0 |
| 1736180880 | 10 | 0 | 0.00 | 10 | 11 | 10 | 0 |
| 1735918500 | 10 | 0 | 0.00 | 10 | 10.75 | 9.75 | 0 |
| 1735832160 | 10 | -0.25 | -2.44 | 10.25 | 11 | 9.75 | 2979 |
| 1735662660 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735576260 | 10.25 | 0 | 0.00 | 10.25 | 11 | 10.25 | 0 |
| 1735313700 | 10.25 | 0 | 0.00 | 10.25 | 11 | 10.25 | 0 |
| 1735057680 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1734971280 | 10.25 | 0 | 0.00 | 10.25 | 11 | 10.25 | 0 |
| 1734712200 | 10.25 | -0.25 | -2.38 | 10.5 | 11 | 10.175 | 5000 |
| 1734622440 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.5 | 0 |
| 1734536340 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.389 | 25000 |
| 1734449880 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.28 | 1800 |
| 1734366420 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.28 | 31632 |
| 1734104460 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.5 | 0 |
| 1734020880 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.5 | 0 |
| 1733931060 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.15 | 9421 |
| 1733848080 | 10.5 | 0 | 0.00 | 10.5 | 11 | 9.65 | 10000 |
| 1733761860 | 10.5 | 0 | 0.00 | 11 | 11.5 | 9.65 | 20000 |
| 1733495700 | 10.5 | 0 | 0.00 | 10.5 | 11.25 | 10.5 | 20568 |
| 1733416140 | 10.5 | 0 | 0.00 | 10.5 | 11.25 | 10.429 | 24120 |
| 1733326500 | 10.5 | 0.25 | 2.44 | 10.25 | 11.25 | 10.25 | 0 |
| 1733239800 | 10.25 | 0.25 | 2.50 | 10 | 11.25 | 10 | 0 |
| 1733156940 | 10 | 0 | 0.00 | 10 | 10.25 | 10 | 0 |
| 1732897620 | 10 | 0 | 0.00 | 10 | 10.25 | 9.975 | 1750 |
| 1732808160 | 10 | 0 | 0.00 | 10 | 10.25 | 9.95 | 2250 |
| 1732721820 | 10 | 0 | 0.00 | 10 | 10.25 | 10 | 22471 |
| 1732638480 | 10 | -0.5 | -4.76 | 10.5 | 10.75 | 10 | 20010 |
| 1732548840 | 10.5 | 0 | 0.00 | 10.5 | 10.75 | 10.5 | 0 |
| 1732289460 | 10.5 | 0 | 0.00 | 10.5 | 10.75 | 10.5 | 0 |
| 1732203480 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.5 | 51556 |
| 1732120140 | 10.5 | 0 | 0.00 | 10.5 | 10.75 | 10.479 | 22498 |
| 1732033620 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.18 | 123538 |
| 1731947580 | 11 | 1.75 | 18.92 | 9.25 | 11 | 9.25 | 107181 |
| 1731688080 | 9.25 | 0 | 0.00 | 9.25 | 9.75 | 9.25 | 0 |
| 1731598260 | 9.25 | -0.25 | -2.63 | 10 | 10.25 | 9.2 | 180232 |
| 1731511920 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.145 | 16232 |
| 1731428820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.145 | 8693 |
| 1731342540 | 9.5 | 0.5 | 5.56 | 9 | 9.5 | 8.5 | 0 |
| 1731083160 | 9 | 0 | 0.00 | 9 | 9 | 8.5 | 0 |
| 1730993820 | 9 | 0 | 0.00 | 9 | 9.129 | 8.5 | 64145 |
| 1730910480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730824080 | 9 | -1.5 | -14.29 | 10.5 | 10.5 | 8.5 | 66330 |
| 1730737740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 9.8219999 | 5152 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
