Premium
Premier African Minerals Limited (PREM.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741016520 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740760080 | 0.0195 | -0.001 | -4.88 | 0.0205 | 0.0235 | 0.0195 | 0 |
| 1740673980 | 0.0205 | 0.001 | 5.13 | 0.0195 | 0.0225 | 0.0195 | 0 |
| 1740584040 | 0.0195 | 0.001 | 5.41 | 0.0185 | 0.0195 | 0.0185 | 0 |
| 1740498240 | 0.0185 | -0.002 | -9.76 | 0.0205 | 0.0205 | 0.0185 | 0 |
| 1740414420 | 0.0205 | 0.001 | 5.13 | 0.0195 | 0.0205 | 0.0195 | 0 |
| 1740152280 | 0.0195 | -0.002 | -9.30 | 0.0214999 | 0.0214999 | 0.0195 | 0 |
| 1740068940 | 0.0214999 | 0.0019999 | 10.26 | 0.0195 | 0.0214999 | 0.0195 | 0 |
| 1739982540 | 0.0195 | 0.002 | 11.43 | 0.0175 | 0.0195 | 0.0165 | 0 |
| 1739895960 | 0.0175 | -0.001 | -5.41 | 0.0185 | 0.0214999 | 0.0175 | 0 |
| 1739806500 | 0.0185 | -0.001 | -5.13 | 0.0195 | 0.0235 | 0.0185 | 0 |
| 1739547420 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1739460900 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1739378040 | 0.0195 | -0.003 | -13.33 | 0.0225 | 0.0225 | 0.0195 | 0 |
| 1739291220 | 0.0225 | -0.001 | -4.26 | 0.0235 | 0.0235 | 0.0185 | 0 |
| 1739202480 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738937700 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738855980 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738772880 | 0.0235 | 0.003 | 14.63 | 0.0205 | 0.0235 | 0.0195 | 0 |
| 1738686480 | 0.0205 | -0.004 | -16.33 | 0.0245 | 0.0245 | 0.0205 | 0 |
| 1738596900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
| 1738337520 | 0.0245 | -0.001 | -3.92 | 0.0254999 | 0.0254999 | 0.0245 | 0 |
| 1738254840 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0265 | 0.0254999 | 0 |
| 1738165140 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1738078980 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0265 | 0.0254999 | 0 |
| 1737975300 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1737735960 | 0.0254999 | -0.001 | -3.77 | 0.0225 | 0.0265 | 0.0225 | 0 |
| 1737649680 | 0.0265 | -0.001 | -3.64 | 0.0265 | 0.0275 | 0.0265 | 0 |
| 1737563340 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737476940 | 0.0275 | 0 | 0.00 | 0.0225 | 0.0285 | 0.0225 | 0 |
| 1737390480 | 0.0275 | 0.001 | 3.77 | 0.0265 | 0.0275 | 0.0265 | 0 |
| 1737131340 | 0.0265 | -0.0135 | -33.75 | 0.0275 | 0.0275 | 0.0245 | 0 |
| 1737044940 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 0 |
| 1736955300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736869080 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.044 | 0.041 | 0 |
| 1736782500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 0 |
| 1736524020 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 0 |
| 1736439600 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.045 | 0.0429999 | 0 |
| 1736353620 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.0429999 | 0 |
| 1736264400 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.046 | 0.0429999 | 0 |
| 1736180880 | 0.0429999 | 0.0059999 | 16.22 | 0.037 | 0.045 | 0.037 | 0 |
| 1735918500 | 0.037 | -0.01 | -21.28 | 0.047 | 0.047 | 0.037 | 0 |
| 1735832160 | 0.047 | 0.002 | 4.44 | 0.04 | 0.047 | 0.04 | 0 |
| 1735662660 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735576260 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.037 | 0 |
| 1735313700 | 0.048 | -0.004 | -7.69 | 0.053 | 0.058 | 0.044 | 0 |
| 1735057680 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734971280 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734712200 | 0.052 | 0.008 | 18.18 | 0.044 | 0.052 | 0.044 | 0 |
| 1734622440 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734536340 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734449880 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 0 |
| 1734366420 | 0.045 | 0.001 | 2.27 | 0.05 | 0.05 | 0.044 | 0 |
| 1734104460 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.044 | 0 |
| 1734020880 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 0 |
| 1733931060 | 0.046 | -0.004 | -8.00 | 0.05 | 0.057 | 0.046 | 0 |
| 1733848080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0429999 | 0 |
| 1733761860 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733495700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.053 | 0.046 | 0 |
| 1733416140 | 0.049 | -0.012 | -19.67 | 0.055 | 0.057 | 0.046 | 0 |
| 1733326500 | 0.061 | 0.009 | 17.31 | 0.052 | 0.061 | 0.052 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
