Premium
Premier African Minerals Limited (PREM.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736524020 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 0 |
| 1736439600 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.045 | 0.0429999 | 0 |
| 1736353620 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.0429999 | 0 |
| 1736264400 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.046 | 0.0429999 | 0 |
| 1736180880 | 0.0429999 | 0.0059999 | 16.22 | 0.037 | 0.045 | 0.037 | 0 |
| 1735918500 | 0.037 | -0.01 | -21.28 | 0.047 | 0.047 | 0.037 | 0 |
| 1735832160 | 0.047 | 0.002 | 4.44 | 0.04 | 0.047 | 0.04 | 0 |
| 1735662660 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735576260 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.037 | 0 |
| 1735313700 | 0.048 | -0.004 | -7.69 | 0.053 | 0.058 | 0.044 | 0 |
| 1735057680 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734971280 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734712200 | 0.052 | 0.008 | 18.18 | 0.044 | 0.052 | 0.044 | 0 |
| 1734622440 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734536340 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734449880 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 0 |
| 1734366420 | 0.045 | 0.001 | 2.27 | 0.05 | 0.05 | 0.044 | 0 |
| 1734104460 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.044 | 0 |
| 1734020880 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 0 |
| 1733931060 | 0.046 | -0.004 | -8.00 | 0.05 | 0.057 | 0.046 | 0 |
| 1733848080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0429999 | 0 |
| 1733761860 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733495700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.053 | 0.046 | 0 |
| 1733416140 | 0.049 | -0.012 | -19.67 | 0.055 | 0.057 | 0.046 | 0 |
| 1733326500 | 0.061 | 0.009 | 17.31 | 0.052 | 0.061 | 0.052 | 0 |
| 1733239800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733156940 | 0.052 | -0.003 | -5.45 | 0.055 | 0.061 | 0.052 | 0 |
| 1732897620 | 0.055 | 0.007 | 14.58 | 0.048 | 0.059 | 0.048 | 0 |
| 1732808160 | 0.048 | -0.002 | -4.00 | 0.05 | 0.059 | 0.042 | 0 |
| 1732721820 | 0.05 | 0.015 | 42.86 | 0.035 | 0.05 | 0.035 | 0 |
| 1732638480 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732548840 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.027 | 0 |
| 1732289460 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.027 | 0 |
| 1732203480 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 0 |
| 1732120140 | 0.034 | 0.007 | 25.93 | 0.027 | 0.035 | 0.027 | 0 |
| 1732033620 | 0.027 | -0.008 | -22.86 | 0.035 | 0.035 | 0.027 | 0 |
| 1731947580 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731688080 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731598260 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731511920 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731428820 | 0.035 | 0.001 | 2.94 | 0.026 | 0.035 | 0.026 | 0 |
| 1731342540 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.025 | 0 |
| 1731083160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730993820 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 0 |
| 1730910480 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730824080 | 0.036 | 0 | 0.00 | 0.036 | 0.045 | 0.036 | 0 |
| 1730737740 | 0.036 | -0.007 | -16.28 | 0.0429999 | 0.0429999 | 0.036 | 0 |
| 1730475300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730388900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730305440 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.044 | 0.036 | 0 |
| 1730193840 | 0.04 | 0.003 | 8.11 | 0.037 | 0.045 | 0.037 | 0 |
| 1730132940 | 0.037 | -0.008 | -17.78 | 0.045 | 0.045 | 0.035 | 0 |
| 1729869960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729783680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729697340 | 0.045 | 0.008 | 21.62 | 0.04 | 0.048 | 0.04 | 0 |
| 1729610340 | 0.037 | -0.005 | -11.90 | 0.042 | 0.05 | 0.035 | 0 |
| 1729524420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729262100 | 0.042 | -0.004 | -8.70 | 0.046 | 0.049 | 0.041 | 0 |
| 1729178580 | 0.046 | 0 | 0.00 | 0.045 | 0.054 | 0.039 | 0 |
| 1729092540 | 0.046 | -0.009 | -16.36 | 0.055 | 0.057 | 0.046 | 0 |
| 1729006140 | 0.055 | 0.008 | 17.02 | 0.047 | 0.055 | 0.046 | 0 |
| 1728919680 | 0.047 | 0 | 0.00 | 0.047 | 0.058 | 0.042 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
