Premium
Porvair PLC (PRV.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -75 | -10.2040816327 | 735 | 745 | 660 | 0 | 0 | DE |
| 4 | -55 | -7.69230769231 | 715 | 745 | 660 | 0 | 0 | DE |
| 12 | 10 | 1.53846153846 | 650 | 745 | 650 | 0 | 0 | DE |
| 26 | 30 | 4.7619047619 | 630 | 745 | 620 | 0 | 0 | DE |
| 52 | 25 | 3.93700787402 | 635 | 745 | 605 | 0 | 0 | DE |
| 156 | 60 | 10 | 600 | 745 | 464 | 0 | 0 | DE |
| 260 | 197 | 42.5485961123 | 463 | 745 | 447 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 680 | 0 | 0.00 | 680 | 709 | 677 | 0 |
| 1741364940 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1741278540 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1741189020 | 680 | -45 | -6.21 | 725 | 725 | 680 | 0 |
| 1741083780 | 725 | -10 | -1.36 | 735 | 745 | 705 | 0 |
| 1741016520 | 735 | 0 | 0.00 | 735 | 735 | 715 | 0 |
| 1740760080 | 735 | 20 | 2.80 | 705 | 745 | 705 | 0 |
| 1740673980 | 715 | -30 | -4.03 | 715 | 745 | 715 | 0 |
| 1740584040 | 745 | 20 | 2.76 | 705 | 745 | 705 | 0 |
| 1740498240 | 725 | 10 | 1.40 | 715 | 725 | 715 | 0 |
| 1740414420 | 715 | -10 | -1.38 | 715 | 725 | 715 | 0 |
| 1740152280 | 725 | 0 | 0.00 | 715 | 725 | 705 | 0 |
| 1740068940 | 725 | 0 | 0.00 | 715 | 725 | 715 | 0 |
| 1739982540 | 725 | 10 | 1.40 | 705 | 725 | 705 | 0 |
| 1739895960 | 715 | -10 | -1.38 | 715 | 725 | 705 | 0 |
| 1739806500 | 725 | 10 | 1.40 | 705 | 725 | 705 | 0 |
| 1739547420 | 715 | 10 | 1.42 | 705 | 725 | 705 | 0 |
| 1739460900 | 705 | 15 | 2.17 | 705 | 715 | 705 | 0 |
| 1739378040 | 690 | -25 | -3.50 | 705 | 715 | 690 | 0 |
| 1739291220 | 715 | 0 | 0.00 | 715 | 725 | 705 | 0 |
| 1739202480 | 715 | 45 | 6.72 | 690 | 725 | 670 | 0 |
| 1738937700 | 670 | -10 | -1.47 | 660 | 690 | 650 | 0 |
| 1738855980 | 680 | -10 | -1.45 | 670 | 690 | 670 | 0 |
| 1738772880 | 690 | 10 | 1.47 | 660 | 690 | 660 | 0 |
| 1738686480 | 680 | -10 | -1.45 | 690 | 690 | 650 | 0 |
| 1738596900 | 690 | 10 | 1.47 | 690 | 705 | 680 | 0 |
| 1738337520 | 680 | 0 | 0.00 | 690 | 690 | 680 | 0 |
| 1738254840 | 680 | 10 | 1.49 | 680 | 705 | 680 | 0 |
| 1738165140 | 670 | 0 | 0.00 | 670 | 690 | 660 | 0 |
| 1738078980 | 670 | -10 | -1.47 | 670 | 680 | 660 | 0 |
| 1737975300 | 680 | 0 | 0.00 | 690 | 690 | 650 | 0 |
| 1737735960 | 680 | 0 | 0.00 | 680 | 690 | 660 | 0 |
| 1737649680 | 680 | -25 | -3.55 | 705 | 705 | 670 | 0 |
| 1737563340 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1737476940 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1737390480 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1737131340 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1737044940 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1736955300 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1736869080 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1736782500 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1736524020 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1736439600 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1736353620 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1736264400 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1736180880 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1735918500 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1735832160 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1735662660 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1735576260 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1735313700 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1735057680 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1734971280 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1734712200 | 705 | 55 | 8.46 | 650 | 705 | 650 | 0 |
| 1734622440 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1734536340 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1734449880 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1734366420 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1734104460 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1734020880 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1733931060 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
