Premium
WisdomTree Multi Asset Issuer Public Limited Company (QQQS.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739288880 | 5.7752 | 0 | 0.00 | 5.7752 | 5.7752 | 5.7752 | 0 |
| 1739202480 | 5.7752 | -0.14 | -2.37 | 5.8549 | 5.8549 | 5.7752 | 28016 |
| 1738937700 | 5.9154 | -0.24 | -3.83 | 5.7948 | 5.9154 | 5.7948 | 7564 |
| 1738859280 | 6.1506999 | 0 | 0.00 | 6.1506999 | 6.1506999 | 6.1506999 | 0 |
| 1738772880 | 6.1506999 | 0 | 0.00 | 6.1506999 | 6.1506999 | 6.1506999 | 0 |
| 1738686480 | 6.1506999 | 0.39 | 6.82 | 6.1506999 | 6.1506999 | 6.1506999 | 38877 |
| 1738596720 | 5.758 | 0 | 0.00 | 5.758 | 5.758 | 5.758 | 0 |
| 1738337520 | 5.758 | -0.2 | -3.34 | 5.8621 | 5.8648 | 5.7577 | 52585 |
| 1738254840 | 5.9567 | -0.05 | -0.88 | 5.9508 | 5.9567 | 5.9406 | 76845 |
| 1738165140 | 6.0096 | -0.16 | -2.64 | 5.9574999 | 6.0096 | 5.9509 | 78795 |
| 1738078980 | 6.1727 | -0.14 | -2.28 | 6.2281 | 6.2281 | 6.1727 | 15231 |
| 1737975300 | 6.3168 | 0.62 | 10.97 | 6.281 | 6.6411 | 6.1913 | 485890 |
| 1737735960 | 5.6921 | -0.12 | -2.05 | 5.7237 | 5.7343 | 5.6921 | 20184 |
| 1737649680 | 5.8111 | -0.15 | -2.45 | 5.7991 | 5.8267 | 5.795 | 36997 |
| 1737563280 | 5.9568 | 0 | 0.00 | 5.9568 | 5.9568 | 5.9568 | 0 |
| 1737476880 | 5.9568 | 0 | 0.00 | 5.9568 | 5.9568 | 5.9568 | 0 |
| 1737390480 | 5.9568 | -0.13 | -2.10 | 5.9568 | 5.9568 | 5.9568 | 19999 |
| 1737131340 | 6.0847 | -0.09 | -1.52 | 6.0847 | 6.0847 | 6.0847 | 18294 |
| 1737044940 | 6.1788999 | -0.1 | -1.54 | 6.1382 | 6.1788999 | 6.1382 | 78888 |
| 1736955300 | 6.2753 | -0.46 | -6.77 | 6.3589 | 6.3589 | 6.2753 | 61544 |
| 1736869080 | 6.7307 | -0.02 | -0.34 | 6.5141 | 6.7307 | 6.5141 | 68681 |
| 1736782500 | 6.7538 | 0.09 | 1.41 | 6.727 | 6.9019 | 6.7215 | 20697 |
| 1736524020 | 6.6602 | 0.32 | 5.05 | 6.3813 | 6.7219 | 6.3052 | 382105 |
| 1736439600 | 6.3403 | 0.02 | 0.32 | 6.4157 | 6.4157 | 6.3369 | 74207 |
| 1736353620 | 6.32 | 0.11 | 1.84 | 6.2834 | 6.433 | 6.2834 | 163005 |
| 1736264400 | 6.2055999 | 0.33 | 5.63 | 6.0102 | 6.2055999 | 5.9926 | 177325 |
| 1736180880 | 5.8749 | -0.44 | -6.91 | 6.101 | 6.101 | 5.8749 | 171818 |
| 1735918500 | 6.3112 | -0.1 | -1.52 | 6.4245 | 6.4353 | 6.3057 | 142577 |
| 1735832160 | 6.4083 | 0 | 0.05 | 6.3602999 | 6.5039999 | 6.3023 | 57903 |
| 1735662660 | 6.4048999 | 0 | 0.00 | 6.4048999 | 6.4048999 | 6.4048999 | 0 |
| 1735576260 | 6.4048999 | 0.23 | 3.77 | 6.375 | 6.4048999 | 6.375 | 6903 |
| 1735313700 | 6.1724 | -0.03 | -0.54 | 5.9102 | 6.2091 | 5.874 | 124225 |
| 1735057680 | 6.2055999 | 0 | 0.00 | 6.2055999 | 6.2055999 | 6.2055999 | 0 |
| 1734971280 | 6.2055999 | 0.03 | 0.43 | 6.1064999 | 6.2095 | 6.1034 | 22103 |
| 1734712200 | 6.1791 | -0.01 | -0.10 | 6.4888 | 6.7037 | 6.1791 | 112712 |
| 1734622440 | 6.1853 | 0.46 | 8.10 | 6.2497999 | 6.3219 | 6.1354 | 439086 |
| 1734536340 | 5.7215999 | 0.04 | 0.68 | 5.6432 | 5.7474 | 5.6432 | 49914 |
| 1734449880 | 5.6828 | -0.04 | -0.73 | 5.6666 | 5.7358 | 5.6216 | 49126 |
| 1734366420 | 5.7244 | -0.22 | -3.67 | 5.8156 | 5.8156 | 5.7244 | 107278 |
| 1734104460 | 5.9422 | -0.01 | -0.18 | 5.9054 | 5.9583 | 5.7845 | 122741 |
| 1734020880 | 5.9527 | -0.03 | -0.52 | 5.9315 | 5.9637 | 5.9315 | 28538 |
| 1733931060 | 5.984 | -0.19 | -3.02 | 6.1878 | 6.1878 | 5.984 | 51391 |
| 1733848260 | 6.1702 | 0 | 0.00 | 6.1702 | 6.1702 | 6.1702 | 0 |
| 1733761860 | 6.1702 | 0.12 | 1.99 | 5.9845 | 6.1702 | 5.9753 | 42755 |
| 1733495700 | 6.0499 | -0.09 | -1.39 | 6.1634 | 6.1904 | 6.0307 | 122530 |
| 1733416140 | 6.1353 | -0.05 | -0.79 | 6.1353 | 6.1353 | 6.1353 | 3599 |
| 1733326500 | 6.1844 | -0.24 | -3.74 | 6.2663 | 6.2663 | 6.1844 | 29201 |
| 1733239800 | 6.4244 | -0.01 | -0.18 | 6.4421 | 6.4428 | 6.3904 | 127506 |
| 1733156940 | 6.4358 | -0.18 | -2.72 | 6.6558 | 6.6558 | 6.4311999 | 125410 |
| 1732897620 | 6.6155 | -0.09 | -1.27 | 6.7212 | 6.7731 | 6.6143 | 154009 |
| 1732808160 | 6.7006 | -0.17 | -2.42 | 6.7274 | 6.7274 | 6.7006 | 41249 |
| 1732721820 | 6.8667 | 0.2 | 2.93 | 6.6362 | 6.8667 | 6.6362 | 34178 |
| 1732638480 | 6.6714 | 0 | 0.08 | 6.7177 | 6.7177 | 6.6197 | 12492 |
| 1732548840 | 6.6664 | -0.11 | -1.58 | 6.6532 | 6.6919 | 6.5839 | 134460 |
| 1732289460 | 6.7735 | -0.3 | -4.19 | 6.764 | 6.8921 | 6.7477 | 114182 |
| 1732203480 | 7.0696 | 0.05 | 0.72 | 6.9678 | 7.0696 | 6.737 | 40802 |
| 1732120140 | 7.019 | 0.08 | 1.15 | 6.8242 | 7.082 | 6.8242 | 19141 |
| 1732033620 | 6.939 | 0.05 | 0.70 | 7.0202 | 7.2354 | 6.939 | 111089 |
| 1731947580 | 6.8909 | -0.17 | -2.35 | 6.9767 | 7.0456 | 6.8909 | 27567 |
| 1731688080 | 7.0569 | 0.5 | 7.68 | 6.7715 | 7.0569 | 6.7715 | 36908 |
| 1731598260 | 6.5538 | 0.04 | 0.63 | 6.4805 | 6.5538 | 6.4703 | 120679 |
| 1731511920 | 6.5127 | 0.1 | 1.58 | 6.5127 | 6.5127 | 6.5127 | 2000 |
| 1731428820 | 6.4114 | -0.07 | -1.12 | 6.4542 | 6.4542 | 6.4114 | 14021 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
