Premium
WisdomTree Multi Asset Issuer Public Limited Company (QQQS.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743521100 | 7.8982 | -0.48 | -5.71 | 8.0638 | 8.2876 | 7.8982 | 53265 |
| 1743434880 | 8.3760999 | 0.46 | 5.88 | 8.3406 | 8.4321 | 8.3006 | 75536 |
| 1743179340 | 7.9112 | 0.56 | 7.62 | 7.5797 | 7.9178 | 7.4858 | 55209 |
| 1743090060 | 7.351 | 0.1 | 1.42 | 7.3237 | 7.4506 | 7.2336 | 112857 |
| 1743003240 | 7.248 | 0.27 | 3.81 | 6.9782 | 7.248 | 6.9782 | 19643 |
| 1742917260 | 6.9822 | -0.09 | -1.22 | 7.0724 | 7.1096 | 6.9331 | 137677 |
| 1742830680 | 7.0682 | -0.58 | -7.60 | 7.2545 | 7.2587 | 7.0682 | 60931 |
| 1742571720 | 7.6499 | 0.02 | 0.32 | 7.6362 | 7.8587 | 7.6362 | 57613 |
| 1742485080 | 7.6252 | 0.05 | 0.64 | 7.4074 | 7.6726 | 7.3784 | 259811 |
| 1742398560 | 7.577 | -0.25 | -3.19 | 7.8417 | 7.8417 | 7.577 | 70432 |
| 1742315280 | 7.8265 | 0.26 | 3.45 | 7.4827 | 7.9172 | 7.4827 | 17505 |
| 1742222280 | 7.5654 | -0.15 | -1.98 | 7.726 | 7.7301 | 7.4929 | 68655 |
| 1741969560 | 7.7186 | -0.4 | -4.93 | 8.0233 | 8.0233 | 7.6574 | 54589 |
| 1741883340 | 8.1191 | 0.45 | 5.85 | 7.971 | 8.1217 | 7.8514 | 142918 |
| 1741793760 | 7.6707 | -0.32 | -4.04 | 7.9134 | 8.0027 | 7.6707 | 114041 |
| 1741704540 | 7.9937 | 0.23 | 3.01 | 7.9092 | 8.1367 | 7.8113 | 285234 |
| 1741624140 | 7.7604 | 0.22 | 2.92 | 7.2658 | 7.8207 | 7.2658 | 195018 |
| 1741364940 | 7.5401 | 0.62 | 9.01 | 7.1969 | 7.5401 | 7.1385 | 498151 |
| 1741278540 | 6.9169 | -0.21 | -2.99 | 6.8576 | 6.9556 | 6.8576 | 40058 |
| 1741189020 | 7.1301 | -0.05 | -0.72 | 6.8665 | 7.1301 | 6.8017 | 133948 |
| 1741083780 | 7.182 | 0.65 | 9.87 | 6.9038 | 7.3117 | 6.8922 | 150153 |
| 1741016520 | 6.5368 | -0.16 | -2.36 | 6.351 | 6.5791 | 6.351 | 35381 |
| 1740760080 | 6.6948 | 0.28 | 4.39 | 6.8037 | 6.85 | 6.6948 | 73969 |
| 1740673980 | 6.4132999 | 0.23 | 3.72 | 6.3288 | 6.5537 | 6.3273 | 55948 |
| 1740584040 | 6.1834 | -0.22 | -3.38 | 6.1834 | 6.1834 | 6.1834 | 2134 |
| 1740498240 | 6.3999 | 0.77 | 13.58 | 6.1866 | 6.3999 | 6.0867 | 111069 |
| 1740411480 | 5.6345 | 0 | 0.00 | 5.6345 | 5.6345 | 5.6345 | 0 |
| 1740152280 | 5.6345 | 0.11 | 1.91 | 5.6029 | 5.6345 | 5.5993 | 60107 |
| 1740068940 | 5.529 | -0.02 | -0.43 | 5.5395 | 5.5395 | 5.5035 | 17658 |
| 1739982360 | 5.553 | 0 | 0.00 | 5.553 | 5.553 | 5.553 | 0 |
| 1739895960 | 5.553 | 0.09 | 1.69 | 5.553 | 5.553 | 5.553 | 3000 |
| 1739806500 | 5.4605 | -0.09 | -1.56 | 5.4817 | 5.4817 | 5.4605 | 85543 |
| 1739547420 | 5.5469 | -0.08 | -1.46 | 5.5544 | 5.622 | 5.5469 | 182568 |
| 1739460900 | 5.6289 | -0.29 | -4.83 | 5.7865 | 5.8327 | 5.6279 | 193628 |
| 1739378040 | 5.9146 | 0.14 | 2.41 | 5.8122 | 6.0179 | 5.8122 | 29814 |
| 1739288880 | 5.7752 | 0 | 0.00 | 5.7752 | 5.7752 | 5.7752 | 0 |
| 1739202480 | 5.7752 | -0.14 | -2.37 | 5.8549 | 5.8549 | 5.7752 | 28016 |
| 1738937700 | 5.9154 | -0.24 | -3.83 | 5.7948 | 5.9154 | 5.7948 | 7564 |
| 1738859280 | 6.1506999 | 0 | 0.00 | 6.1506999 | 6.1506999 | 6.1506999 | 0 |
| 1738772880 | 6.1506999 | 0 | 0.00 | 6.1506999 | 6.1506999 | 6.1506999 | 0 |
| 1738686480 | 6.1506999 | 0.39 | 6.82 | 6.1506999 | 6.1506999 | 6.1506999 | 38877 |
| 1738596720 | 5.758 | 0 | 0.00 | 5.758 | 5.758 | 5.758 | 0 |
| 1738337520 | 5.758 | -0.2 | -3.34 | 5.8621 | 5.8648 | 5.7577 | 52585 |
| 1738254840 | 5.9567 | -0.05 | -0.88 | 5.9508 | 5.9567 | 5.9406 | 76845 |
| 1738165140 | 6.0096 | -0.16 | -2.64 | 5.9574999 | 6.0096 | 5.9509 | 78795 |
| 1738078980 | 6.1727 | -0.14 | -2.28 | 6.2281 | 6.2281 | 6.1727 | 15231 |
| 1737975300 | 6.3168 | 0.62 | 10.97 | 6.281 | 6.6411 | 6.1913 | 485890 |
| 1737735960 | 5.6921 | -0.12 | -2.05 | 5.7237 | 5.7343 | 5.6921 | 20184 |
| 1737649680 | 5.8111 | -0.15 | -2.45 | 5.7991 | 5.8267 | 5.795 | 36997 |
| 1737563280 | 5.9568 | 0 | 0.00 | 5.9568 | 5.9568 | 5.9568 | 0 |
| 1737476880 | 5.9568 | 0 | 0.00 | 5.9568 | 5.9568 | 5.9568 | 0 |
| 1737390480 | 5.9568 | -0.13 | -2.10 | 5.9568 | 5.9568 | 5.9568 | 19999 |
| 1737131340 | 6.0847 | -0.09 | -1.52 | 6.0847 | 6.0847 | 6.0847 | 18294 |
| 1737044940 | 6.1788999 | -0.1 | -1.54 | 6.1382 | 6.1788999 | 6.1382 | 78888 |
| 1736955300 | 6.2753 | -0.46 | -6.77 | 6.3589 | 6.3589 | 6.2753 | 61544 |
| 1736869080 | 6.7307 | -0.02 | -0.34 | 6.5141 | 6.7307 | 6.5141 | 68681 |
| 1736782500 | 6.7538 | 0.09 | 1.41 | 6.727 | 6.9019 | 6.7215 | 20697 |
| 1736524020 | 6.6602 | 0.32 | 5.05 | 6.3813 | 6.7219 | 6.3052 | 382105 |
| 1736439600 | 6.3403 | 0.02 | 0.32 | 6.4157 | 6.4157 | 6.3369 | 74207 |
| 1736353620 | 6.32 | 0.11 | 1.84 | 6.2834 | 6.433 | 6.2834 | 163005 |
| 1736264400 | 6.2055999 | 0.33 | 5.63 | 6.0102 | 6.2055999 | 5.9926 | 177325 |
| 1736180880 | 5.8749 | -0.44 | -6.91 | 6.101 | 6.101 | 5.8749 | 171818 |
| 1735918500 | 6.3112 | -0.1 | -1.52 | 6.4245 | 6.4353 | 6.3057 | 142577 |
| 1735832160 | 6.4083 | 0 | 0.05 | 6.3602999 | 6.5039999 | 6.3023 | 57903 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
