Premium
Real Estate Credit Investments PCC Limited (RECI.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 112.95 | 123.125 | 112.95 | 4818 | 112.95 | DE |
| 4 | 0 | 0 | 112.95 | 124.21 | 112.95 | 6668 | 112.95 | DE |
| 12 | 0 | 0 | 112.95 | 125.98 | 112.95 | 4814 | 112.95 | DE |
| 26 | 0 | 0 | 112.95 | 129.49 | 112.95 | 5775 | 112.95 | DE |
| 52 | 3.45 | 3.15068493151 | 109.5 | 130.504 | 107.5 | 7330 | 112.06439618 | DE |
| 156 | -37.05 | -24.7 | 150 | 154.52 | 107.5 | 7611 | 125.42005481 | DE |
| 260 | -13.05 | -10.3571428571 | 126 | 159 | 107.5 | 8686 | 134.78047338 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745854080 | 112.95 | 0 | 0.00 | 112.95 | 123.01 | 112.95 | 4048 |
| 1745591820 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1745505420 | 112.95 | 0 | 0.00 | 112.95 | 123.125 | 112.95 | 19263 |
| 1745422260 | 112.95 | 0 | 0.00 | 112.95 | 122.515 | 112.95 | 780 |
| 1745332860 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1744903620 | 112.95 | 0 | 0.00 | 112.95 | 123.32 | 112.95 | 2194 |
| 1744817280 | 112.95 | 0 | 0.00 | 112.95 | 123.925 | 112.95 | 1644 |
| 1744708860 | 112.95 | 0 | 0.00 | 112.95 | 123.655 | 112.95 | 6370 |
| 1744644420 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1744385340 | 112.95 | 0 | 0.00 | 112.95 | 121.725 | 112.95 | 10000 |
| 1744298820 | 112.95 | 0 | 0.00 | 112.95 | 121.65 | 112.95 | 4821 |
| 1744212720 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1744126320 | 112.95 | 0 | 0.00 | 112.95 | 122.18 | 112.95 | 5000 |
| 1744039740 | 112.95 | -10.95 | -8.84 | 112.95 | 123.1 | 112.95 | 29990 |
| 1743780720 | 123.9 | 10.95 | 9.69 | 112.95 | 124.21 | 112.95 | 14046 |
| 1743780540 | 112.95 | 0 | 0.00 | 112.95 | 124.21 | 112.95 | 14046 |
| 1743691320 | 112.95 | 0 | 0.00 | 112.95 | 124.1 | 112.95 | 11274 |
| 1743607620 | 112.95 | 0 | 0.00 | 112.95 | 123.65 | 112.95 | 1603 |
| 1743521100 | 112.95 | 0 | 0.00 | 112.95 | 123.24 | 112.95 | 2325 |
| 1743434880 | 112.95 | 0 | 0.00 | 112.95 | 123.74 | 112.95 | 18927 |
| 1743179340 | 112.95 | 0 | 0.00 | 112.95 | 124.05 | 112.95 | 2419 |
| 1743090060 | 112.95 | 0 | 0.00 | 112.95 | 124.8 | 112.95 | 15427 |
| 1743003240 | 112.95 | 0 | 0.00 | 112.95 | 124.05 | 112.95 | 21642 |
| 1742917260 | 112.95 | 0 | 0.00 | 112.95 | 124.12 | 112.95 | 3950 |
| 1742830680 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1742571720 | 112.95 | 0 | 0.00 | 112.95 | 123.6 | 112.95 | 1623 |
| 1742485080 | 112.95 | 0 | 0.00 | 112.95 | 124.15 | 112.95 | 486 |
| 1742398560 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1742315280 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1742222280 | 112.95 | 0 | 0.00 | 112.95 | 123.985 | 112.95 | 1077 |
| 1741969560 | 112.95 | 0 | 0.00 | 112.95 | 123.98 | 112.95 | 806 |
| 1741883340 | 112.95 | 0 | 0.00 | 112.95 | 123.99 | 112.95 | 2603 |
| 1741793760 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1741704540 | 112.95 | 0 | 0.00 | 112.95 | 125.485 | 112.95 | 3274 |
| 1741624140 | 112.95 | 0 | 0.00 | 112.95 | 125.98 | 112.95 | 4548 |
| 1741364940 | 112.95 | 0 | 0.00 | 112.95 | 125.49 | 112.95 | 527 |
| 1741278540 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1741189020 | 112.95 | 0 | 0.00 | 112.95 | 124.9 | 112.95 | 7600 |
| 1741083780 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1741016520 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1740760080 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1740673980 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1740584040 | 112.95 | 0 | 0.00 | 112.95 | 124.12 | 112.95 | 7300 |
| 1740498240 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1740414420 | 112.95 | 0 | 0.00 | 112.95 | 123.12 | 112.95 | 442 |
| 1740152280 | 112.95 | 0 | 0.00 | 112.95 | 123.24 | 112.95 | 2000 |
| 1740068940 | 112.95 | 0 | 0.00 | 112.95 | 123.995 | 112.95 | 2922 |
| 1739982540 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1739895960 | 112.95 | 0 | 0.00 | 112.95 | 123.975 | 112.95 | 1544 |
| 1739806500 | 112.95 | 0 | 0.00 | 112.95 | 124.15 | 112.95 | 12780 |
| 1739547420 | 112.95 | 0 | 0.00 | 112.95 | 124 | 112.95 | 7394 |
| 1739460900 | 112.95 | 0 | 0.00 | 112.95 | 124.013 | 112.95 | 7000 |
| 1739378040 | 112.95 | 0 | 0.00 | 112.95 | 124.05 | 112.95 | 18810 |
| 1739291220 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1739202480 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1738937700 | 112.95 | 0 | 0.00 | 112.95 | 123.99 | 112.95 | 919 |
| 1738855980 | 112.95 | 0 | 0.00 | 112.95 | 123.615 | 112.95 | 9512 |
| 1738772880 | 112.95 | 0 | 0.00 | 112.95 | 123.85 | 112.95 | 5508 |
| 1738686480 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1738596900 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1738337520 | 112.95 | 0 | 0.00 | 112.95 | 124.2 | 112.95 | 16692 |
| 1738254840 | 112.95 | 0 | 0.00 | 112.95 | 123.505 | 112.95 | 1012 |
| 1738165140 | 112.95 | 0 | 0.00 | 112.95 | 123.67 | 112.95 | 9963 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
