Premium
Real Estate Investors Plc (RLE.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31 | 32 | 31 | 0 | 0 | DE |
| 4 | -1 | -3.125 | 32 | 32.5 | 29.85 | 18396 | 31.17660186 | DE |
| 12 | -1.5 | -4.61538461538 | 32.5 | 33 | 28.125 | 19664 | 30.86514991 | DE |
| 26 | -2.5 | -7.46268656716 | 33.5 | 36.5 | 28.125 | 15871 | 32.04864194 | DE |
| 52 | -2 | -6.06060606061 | 33 | 39 | 28.125 | 18971 | 34.21549288 | DE |
| 156 | -9.5 | -23.4567901235 | 40.5 | 41 | 27 | 19937 | 33.69446568 | DE |
| 260 | -25 | -44.6428571429 | 56 | 56.8 | 26.1 | 26762 | 35.53449461 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1739460900 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1739378040 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1739291220 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1739202480 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1738937700 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1738855980 | 31 | 0 | 0.00 | 31 | 32 | 30.125 | 35800 |
| 1738772880 | 31 | 0 | 0.00 | 31 | 32 | 30.125 | 1116 |
| 1738686480 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1738596900 | 31 | 0 | 0.00 | 31 | 32 | 30.9 | 61488 |
| 1738337520 | 31 | 0 | 0.00 | 31 | 32 | 30.25 | 47835 |
| 1738254840 | 31 | 0 | 0.00 | 31 | 32 | 30.5 | 65573 |
| 1738165140 | 31 | 0 | 0.00 | 31 | 32 | 29.85 | 35000 |
| 1738078980 | 31 | -1 | -3.13 | 32 | 32.5 | 29.85 | 40978 |
| 1737975300 | 32 | 0 | 0.00 | 32 | 32.5 | 30 | 10056 |
| 1737735960 | 32 | 0 | 0.00 | 32 | 32.5 | 30.45 | 34993 |
| 1737649680 | 32 | 0 | 0.00 | 32 | 32.5 | 30 | 4000 |
| 1737563340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737476940 | 32 | 0 | 0.00 | 32 | 32.5 | 31.15 | 8751 |
| 1737390480 | 32 | 0 | 0.00 | 32 | 32.5 | 31.15 | 147 |
| 1737131340 | 32 | 0 | 0.00 | 32 | 32.5 | 31.3 | 3778 |
| 1737044940 | 32 | 1.5 | 4.92 | 32 | 32.5 | 30 | 10000 |
| 1736955300 | 30.5 | 0.5 | 1.67 | 30 | 30.5 | 30 | 25832 |
| 1736869080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736782500 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736524020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736439600 | 30 | 0.3 | 1.01 | 30 | 30 | 30 | 0 |
| 1736353620 | 29.7 | -0.3 | -1.00 | 30 | 30 | 28.43 | 164500 |
| 1736264400 | 30 | 0 | 0.00 | 30 | 30 | 29.75 | 16776 |
| 1736180880 | 30 | 0 | 0.00 | 30 | 30 | 28.125 | 18032 |
| 1735918500 | 30 | 0 | 0.00 | 30 | 30 | 28.125 | 12727 |
| 1735832160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735662660 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735576260 | 30 | 0 | 0.00 | 30 | 30.5 | 28.4 | 36057 |
| 1735313700 | 30 | 0 | 0.00 | 30 | 30.5 | 30 | 16393 |
| 1735057680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734971280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734712200 | 30 | 0 | 0.00 | 30 | 30.75 | 30 | 7435 |
| 1734622440 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734536340 | 30 | 0 | 0.00 | 30 | 30 | 29.7 | 3500 |
| 1734449880 | 30 | 0 | 0.00 | 30 | 30 | 29.69 | 6500 |
| 1734366420 | 30 | 0 | 0.00 | 30 | 30 | 29.39 | 39826 |
| 1734104460 | 30 | 0 | 0.00 | 30 | 30 | 29.325 | 102017 |
| 1734020880 | 30 | 0 | 0.00 | 30 | 30 | 29.2 | 19360 |
| 1733931060 | 30 | -2 | -6.25 | 32 | 32 | 30 | 0 |
| 1733848080 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733761860 | 32 | 0 | 0.00 | 32 | 32 | 30.15 | 30368 |
| 1733495700 | 32 | 0 | 0.00 | 32 | 32 | 30.15 | 36532 |
| 1733416140 | 32 | 0 | 0.00 | 32 | 32 | 30.875 | 300 |
| 1733326500 | 32 | 0 | 0.00 | 32 | 32 | 30.875 | 50475 |
| 1733239800 | 32 | -0.5 | -1.54 | 32.5 | 33 | 31.7 | 1577 |
| 1733156940 | 32.5 | 0 | 0.00 | 32.5 | 33 | 30.55 | 13616 |
| 1732897620 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 0 |
| 1732808160 | 32.5 | 0 | 0.00 | 32.5 | 33 | 30.55 | 100530 |
| 1732721820 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 0 |
| 1732638480 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 0 |
| 1732548840 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 0 |
| 1732289460 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 0 |
| 1732203480 | 32.5 | 0 | 0.00 | 32.5 | 33 | 31 | 10000 |
| 1732120140 | 32.5 | 0 | 0.00 | 32.5 | 33 | 31.7 | 10000 |
| 1732033620 | 32.5 | -1 | -2.99 | 33.5 | 34 | 31 | 20154 |
| 1731947580 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.1 | 14029 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
